精測 (6510)-新光-桃園券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
471.0
漲跌
▼2.5
漲幅
-0.53%
成交量
100張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	470.50	471.00	0	174	0.00%
2024/04/26	0	451.67	0	0.00	438.50	0	169	0.02%
2024/04/25	0.1	455.50	0	0.00	450.00	0.1	170	0.05%
2024/04/22	0	440.00	0	0.00	442.00	0	173	0.00%
2024/04/19	0	467.00	0	0.00	451.00	0	174	0.01%
2024/04/18	1	474.01	1	473.00	471.00	0	171	0.01%
2024/04/17	0	481.00	0	0.00	478.00	0	169	0.01%
2024/04/16	1	476.00	1	485.00	481.00	0	166	0.00%
2024/04/15	1	490.00	0	0.00	484.00	1	160	0.62%
2024/04/11	0	514.00	0	0.00	510.00	0	154	0.00%
2024/04/02	0	513.00	0	0.00	512.00	0	167	0.01%
2024/03/28	0.1	519.00	0	0.00	514.00	0.1	174	0.06%
2024/03/26	1	515.00	0	0.00	517.00	1	177	0.56%
2024/03/25	0	0.00	1	518.00	516.00	-1	177	-0.56%
2024/03/22	0	0.00	1	518.00	521.00	-1	179	-0.56%
2024/03/20	0	514.00	0	0.00	508.00	0	184	0.01%
2024/03/18	0	514.00	0	0.00	514.00	0	190	0.01%
2024/03/15	1	515.00	0	0.00	515.00	1	194	0.51%
2024/03/12	0	0.00	0	530.00	527.00	0	205	-0.01%
2024/03/11	0	516.67	0	0.00	521.00	0	222	0.01%
2024/03/04	0	554.00	0	0.00	553.00	0	243	0.00%
2024/02/27	1	557.00	0	0.00	552.00	1	268	0.37%
2024/02/26	1	563.00	0	0.00	562.00	1	279	0.36%
2024/02/23	0	0.00	0	566.00	561.00	0	278	0.00%
2024/02/20	1	566.03	0	0.00	569.00	1	263	0.38%
2024/02/19	1	569.00	0	0.00	569.00	1	261	0.38%
2024/02/05	0	533.00	0	0.00	533.00	0	249	0.00%
2024/01/24	0	532.00	0	0.00	531.00	0	255	0.00%
2024/01/23	0	534.33	1	533.04	532.00	-1	258	-0.38%
2024/01/22	0	537.50	0	0.00	537.00	0	261	0.00%
2024/01/19	1	511.00	0	0.00	521.00	1	273	0.37%
2024/01/18	0	507.00	0	0.00	504.00	0	279	0.00%
2024/01/17	0	512.50	0	0.00	507.00	0	279	0.00%
2024/01/16	0	0.00	0	518.00	523.00	0	276	-0.01%
2024/01/12	0	531.00	0	0.00	529.00	0	278	0.00%
2024/01/11	0	542.00	0	0.00	540.00	0	284	0.00%
2024/01/10	0	535.00	0	0.00	539.00	0	289	0.00%
2024/01/04	0	536.20	0	0.00	537.00	0	316	0.00%
2024/01/03	0	538.80	0	0.00	538.00	0	318	0.00%
2024/01/02	0	555.00	0	0.00	549.00	0	317	0.00%
2023/12/29	0	562.00	0	0.00	564.00	0	315	0.00%
2023/12/28	0	558.33	0	0.00	558.00	0	318	0.00%
2023/12/27	0	563.00	0	0.00	561.00	0	321	0.00%
2023/12/26	0	560.63	0.1	559.00	561.00	0	322	-0.01%
2023/12/25	0	557.00	0	555.00	555.00	0	342	-0.01%
2023/12/22	0.1	564.93	0.1	560.00	559.00	0	370	0.01%
2023/12/21	0	566.00	0.1	571.13	566.00	-0.1	369	-0.02%
2023/12/20	0.1	570.39	0	0.00	569.00	0.1	368	0.03%
2023/12/18	0.1	576.00	0	0.00	574.00	0.1	363	0.03%
2023/12/15	3	576.67	0.1	572.00	575.00	2.9	363	0.80%
2023/12/14	0.1	575.00	0	0.00	565.00	0.1	359	0.03%
2023/12/13	0	0.00	0.1	564.00	563.00	-0.1	357	-0.03%
2023/12/12	0	575.35	0	0.00	567.00	0	356	0.01%
2023/12/07	0	0.00	0.1	580.00	575.00	-0.1	346	-0.01%
2023/12/06	3.2	585.46	2	585.00	583.00	1.2	341	0.34%
2023/12/04	0	0.00	0	579.00	572.00	0	325	0.00%
2023/11/30	1	588.00	0	0.00	589.00	1	326	0.31%
2023/11/29	0	0.00	0.2	587.00	592.00	-0.2	321	-0.05%
2023/11/28	0	0.00	0.1	588.00	586.00	-0.1	316	-0.02%
2023/11/27	1	585.00	0	0.00	583.00	1	311	0.32%
2023/11/24	0	0.00	0.1	590.00	580.00	-0.1	303	-0.03%
2023/11/17	0	535.00	0	0.00	536.00	0	278	0.00%
2023/11/16	0	535.00	1	532.00	533.00	-1	277	-0.35%
2023/11/13	0	522.50	0	0.00	516.00	0	272	0.00%
2023/11/09	0	522.00	0	0.00	523.00	0	272	0.00%
2023/11/07	1	526.00	0	0.00	524.00	1	273	0.37%
2023/11/06	0	523.00	0	0.00	522.00	0	276	0.01%
2023/11/01	0.2	493.70	0	0.00	491.50	0.2	270	0.08%
2023/10/27	0	502.24	1	524.86	491.00	-1	268	-0.36%
2023/10/26	0	533.60	0	0.00	524.00	0	269	0.00%
2023/10/25	0	564.00	0	0.00	557.00	0	265	0.00%
2023/10/23	1	561.03	0	0.00	557.00	1	271	0.37%
2023/10/18	0	578.00	0	0.00	580.00	0	261	0.00%
2023/10/17	1	588.00	2	593.59	588.00	-1	259	-0.40%
2023/10/16	2	591.79	2	583.00	580.00	0	256	0.01%
2023/10/06	0	0.00	1	562.00	552.00	-1	284	-0.35%
2023/10/03	1	575.00	0	0.00	573.00	1	287	0.35%
2023/10/02	0.1	584.00	0	0.00	581.00	0.1	290	0.02%
2023/09/28	4	590.75	5	586.40	580.00	-1	290	-0.34%
2023/09/27	0	0.00	2.4	578.81	585.00	-2.4	274	-0.86%
2023/09/21	0	0.00	0	522.00	520.00	0	267	0.00%
2023/09/19	0	0.00	0.1	558.00	546.00	-0.1	276	-0.03%
2023/09/18	1.1	552.07	0	0.00	555.00	1.1	281	0.38%
2023/09/06	0	0.00	0	543.00	551.00	0	359	0.00%
2023/08/25	0	0.00	0	515.00	508.00	0	398	-0.01%
2023/08/18	0	487.53	0	0.00	484.00	0	417	0.00%
2023/08/17	0	0.00	0	484.50	491.00	0	417	-0.01%
2023/08/15	0.1	490.50	0	0.00	482.50	0.1	418	0.01%
2023/08/10	0	494.50	0.2	495.39	489.00	-0.2	419	-0.04%
2023/08/04	0.1	519.08	0	0.00	516.00	0.1	417	0.01%
2023/08/01	0.1	511.20	0	0.00	512.00	0.1	415	0.02%
2023/07/31	0	526.17	0	0.00	515.00	0	413	0.01%
2023/07/28	0	544.00	0	0.00	564.00	0	399	0.00%
2023/07/26	0	556.25	0	0.00	545.00	0	397	0.01%
2023/07/25	0	0.00	0	578.00	572.00	0	396	0.00%
2023/07/24	0	570.25	0	0.00	563.00	0	408	0.01%
2023/07/21	0	570.67	0	0.00	571.00	0	409	0.00%
2023/07/20	0.1	578.18	0.1	587.00	575.00	0.1	416	0.01%
2023/07/19	0	582.00	0.1	590.50	590.00	-0.1	419	-0.01%
2023/07/18	0	570.00	0	0.00	568.00	0	414	0.00%
2023/07/17	2.2	602.82	1.1	584.18	580.00	1.1	411	0.26%
2023/07/14	0	601.05	2.1	600.53	601.00	-2	403	-0.50%
2023/07/13	0	588.00	0	0.00	591.00	0	391	0.00%
2023/07/07	1	595.00	0	0.00	595.00	1	364	0.27%
2023/07/04	0	0.00	0	603.00	600.00	0	347	0.00%
2023/07/03	0.1	602.00	0	592.00	597.00	0	342	0.01%
2023/06/27	0	0.00	0.3	563.00	569.00	-0.3	331	-0.08%
2023/06/26	0	561.00	0	0.00	567.00	0	335	0.00%
2023/06/21	0	578.00	0	0.00	566.00	0	360	0.00%
2023/06/16	1	584.00	0	0.00	584.00	1	381	0.26%
2023/06/15	0	0.00	0	584.00	589.00	0	377	0.00%
2023/06/14	0.5	595.48	0	0.00	593.00	0.5	370	0.14%
2023/06/13	0.3	590.00	1.5	599.66	593.00	-1.2	356	-0.34%
2023/06/12	0.1	589.00	0.1	590.02	595.00	0	342	0.00%
2023/06/09	0.1	572.78	1	576.00	575.00	-0.9	310	-0.30%
2023/06/07	0.1	538.42	1.1	539.00	543.00	-0.9	282	-0.33%
2023/06/06	1	501.00	2	506.50	512.00	-1	270	-0.37%
2023/06/02	1	488.00	1	493.00	497.50	0	270	0.00%
2023/05/31	0.1	499.50	0	0.00	498.00	0.1	274	0.03%
2023/05/30	0.1	507.00	0	0.00	505.00	0.1	279	0.04%
2023/05/26	0.1	498.00	0	0.00	492.00	0.1	284	0.04%
2023/05/18	1	477.00	1	472.12	471.00	0	291	-0.01%
2023/05/10	0	0.00	0.1	469.00	469.00	-0.1	361	-0.02%
2023/05/04	0	479.00	0	0.00	479.50	0	367	0.00%
2023/05/03	0	479.00	2	473.00	474.50	-2	373	-0.54%
2023/05/02	2.2	484.17	0	0.00	478.00	2.2	373	0.58%
2023/04/28	1.1	482.09	1	472.00	482.50	0.1	377	0.03%
2023/04/27	1	453.37	1	465.50	462.00	0	373	0.00%
2023/04/26	0	485.50	0	0.00	480.00	0	361	0.00%
2023/04/25	1	493.49	1	503.00	477.00	0	359	0.00%
2023/04/24	0.1	495.06	0	0.00	491.00	0.1	351	0.03%
2023/04/13	0	575.00	0	0.00	567.00	0	339	0.00%
2023/04/10	1	580.00	0	0.00	582.00	1	339	0.29%
2023/04/07	0	569.00	0	0.00	567.00	0	338	0.00%
2023/03/31	1	572.96	1	569.00	569.00	0	337	0.01%
2023/03/30	0	578.00	0	579.00	573.00	0	337	0.01%
2023/03/29	0	0.00	0	578.00	573.00	0	338	0.00%
2023/03/28	1	590.99	1	593.95	587.00	0	336	0.00%
2023/03/27	1	589.98	1	597.00	589.00	0	330	0.01%
2023/03/24	3	615.64	0	607.13	606.00	3	323	0.93%
2023/03/23	2	620.50	3	625.67	629.00	-1	299	-0.33%
2023/03/22	0	597.60	0	0.00	596.00	0	285	0.00%
2023/03/17	0	569.00	0	0.00	573.00	0	280	0.00%
2023/03/16	0	562.00	0.5	560.00	558.00	-0.5	284	-0.18%
2023/03/14	0	570.00	0	0.00	565.00	0	308	0.00%
2023/03/10	0	0.00	0.1	575.00	571.00	-0.1	344	-0.03%
2023/03/07	0	0.00	0	593.00	587.00	0	402	-0.01%
2023/03/06	0	0.00	1.1	597.91	595.00	-1.1	412	-0.27%
2023/03/03	0	597.50	1	593.00	595.00	-1	428	-0.23%
2023/03/02	1.1	598.48	1	604.00	595.00	0.1	433	0.01%
2023/03/01	1	594.00	1	595.00	595.00	0	426	0.00%
2023/02/24	2.1	591.24	1	600.00	589.00	1.1	423	0.26%
2023/02/23	0.1	581.00	0	0.00	585.00	0.1	410	0.01%
2023/02/20	1	570.00	0	0.00	577.00	1	407	0.25%
2023/02/15	4	588.00	3	589.00	587.00	1	402	0.25%
2023/02/10	0	0.00	1	587.00	584.00	-1	388	-0.26%
2023/02/09	1	600.00	1	592.00	596.00	0	375	0.00%
2023/02/07	0	0.00	1	546.00	550.00	-1	337	-0.30%
2023/02/01	0	0.00	1	550.00	550.00	-1	333	-0.30%
2023/01/30	0.5	535.00	0	0.00	537.00	0.5	328	0.15%
2022/12/13	1	527.00	1	506.00	506.00	0	319	0.00%
2022/12/08	2	528.00	2	532.00	526.00	0	313	0.00%
2022/12/07	2	554.00	0	0.00	535.00	2	314	0.64%
2022/12/06	2	555.50	2	559.00	547.00	0	304	0.00%
2022/12/05	1	582.00	1	565.00	553.00	0	296	0.00%
2022/12/02	0	0.00	3	541.67	544.00	-3	276	-1.08%
2022/12/01	6	533.17	3	525.00	522.00	3	259	1.16%
2022/11/30	3	506.00	3	508.33	520.00	0	246	0.00%
2022/11/28	1	475.50	1	481.00	459.00	0	225	0.00%
2022/11/25	2	476.25	2	478.25	465.00	0	217	0.00%
2022/11/24	0.2	455.12	1	439.00	450.00	-0.8	210	-0.38%
2022/11/23	1	428.50	0	0.00	428.50	1	203	0.49%
2022/11/21	0.1	430.00	0	0.00	425.00	0.1	208	0.05%
2022/11/18	0.2	438.00	2	437.25	434.50	-1.8	209	-0.86%
2022/11/17	2	432.50	0	0.00	432.00	2	209	0.95%
2022/11/16	0	0.00	2	446.42	430.50	-2	209	-0.96%
2022/11/15	2	430.50	0	0.00	430.50	2	208	0.96%
2022/11/14	0	0.00	1	425.50	421.50	-1	209	-0.48%
2022/11/11	1.2	422.25	2	414.00	422.00	-0.8	215	-0.37%
2022/11/09	0.1	403.50	1	410.50	408.50	-0.9	220	-0.41%
2022/11/07	2	403.75	0	0.00	402.00	2	220	0.91%
2022/11/04	0	0.00	1	391.50	390.00	-1	219	-0.45%
2022/11/01	0	0.00	1	381.00	381.00	-1	227	-0.44%
2022/10/31	1	378.50	1	381.00	380.00	0	236	0.00%
2022/10/28	4	383.13	2	378.00	378.00	2	245	0.81%
2022/10/27	2	395.00	2	396.00	395.50	0	261	0.00%
2022/10/24	2	383.50	2	384.50	382.00	0	283	0.00%
2022/10/21	0	0.00	1	381.00	382.00	-1	289	-0.35%
2022/10/20	1	386.00	0	0.00	386.00	1	293	0.34%
2022/10/18	0	0.00	1.2	393.50	392.00	-1.2	294	-0.41%
2022/10/17	1	386.00	0.3	390.00	386.00	0.7	294	0.24%
2022/10/14	0.1	394.00	0	0.00	392.50	0.1	294	0.03%
2022/10/05	0	0.00	0	428.00	422.00	0	294	-0.01%
2022/09/30	0	0.00	0.1	380.00	385.50	-0.1	292	-0.03%
2022/09/28	0.1	369.00	0	0.00	368.50	0.1	296	0.03%
2022/09/27	1	388.06	0	0.00	388.00	1	292	0.35%
2022/09/26	0.1	399.00	1	420.00	394.50	-0.9	289	-0.31%
2022/09/23	0	443.00	0	0.00	438.00	0	282	0.01%
2022/09/14	1	462.50	1	462.00	462.50	0	280	0.00%
2022/09/05	1	450.00	3	475.33	444.50	-2	267	-0.75%
2022/08/31	1	464.50	0.1	456.40	462.50	1	240	0.40%
2022/08/26	0.1	446.00	0.1	450.50	446.00	0	229	-0.02%
2022/08/24	0	0.00	7	442.43	431.50	-7	231	-3.03%
2022/08/23	4	440.25	1	441.00	442.00	3	230	1.30%
2022/08/22	4.1	446.29	0	0.00	443.50	4.1	229	1.78%
2022/08/19	0	0.00	1	443.50	447.00	-1	227	-0.44%
2022/08/18	1	441.50	0	0.00	441.50	1	223	0.45%
2022/08/15	0	0.00	1	440.00	444.00	-1	205	-0.49%
2022/08/12	1	438.00	0	0.00	438.00	1	203	0.49%
2022/08/10	0	0.00	0	429.00	422.50	0	200	0.00%
2022/08/05	2	462.99	2	449.75	448.00	0	195	0.00%
2022/08/03	0	0.00	2	443.50	460.50	-2	177	-1.13%
2022/08/02	0	427.00	0	0.00	424.00	0	159	0.00%
2022/08/01	1	443.00	2	471.75	443.00	-1	155	-0.64%
2022/07/29	0	0.00	2	457.00	457.00	-2	142	-1.41%
2022/07/25	1	400.00	1	406.00	402.50	0	146	0.00%
2022/07/22	0	0.00	1	412.50	408.50	-1	146	-0.68%
2022/07/07	0	0.00	4	369.00	379.50	-4	133	-2.99%
2022/07/06	4	380.38	2	398.00	378.00	2	131	1.52%
2022/07/05	0	0.00	1	396.50	391.00	-1	128	-0.78%
2022/07/04	1	390.00	0	0.00	388.50	1	128	0.78%
2022/07/01	2	396.25	0	0.00	391.00	2	130	1.53%
2022/06/30	1	407.50	0	0.00	408.00	1	129	0.77%
2022/06/29	1	416.50	0	0.00	420.00	1	129	0.77%
2022/06/27	0	0.00	1	448.00	445.00	-1	128	-0.78%
2022/06/24	0	0.00	1	426.50	422.50	-1	128	-0.78%
2022/06/06	0	0.00	1	489.00	491.00	-1	128	-0.78%
2022/06/02	2	485.00	0	0.00	483.00	2	128	1.55%
2022/06/01	0	0.00	1	515.00	502.00	-1	128	-0.78%
2022/05/16	2	478.50	0	0.00	478.50	2	129	1.54%
2022/05/12	1	476.50	1	472.00	476.50	0	130	0.00%
2022/05/05	1	480.00	0.1	488.50	480.00	1	131	0.72%
2022/05/04	0.1	484.50	2	476.25	482.50	-2	128	-1.52%
2022/04/29	3	482.33	0	0.00	472.50	3	124	2.40%
2022/04/22	0	0.00	1	533.00	545.00	-1	122	-0.82%
2022/04/21	1	539.00	0	0.00	539.00	1	123	0.81%
2022/04/18	0	0.00	0.1	539.00	536.00	-0.1	129	-0.04%
2022/04/15	0	0.00	1	541.00	540.00	-1	132	-0.76%
2022/04/13	0	0.00	0.1	555.00	552.00	-0.1	149	-0.03%
2022/04/11	0	0.00	0.9	555.04	558.00	-0.9	178	-0.50%
2022/04/08	0	0.00	0.2	572.00	571.00	-0.2	182	-0.11%
2022/04/07	2	570.50	0.2	574.00	571.00	1.8	194	0.91%
2022/04/01	0.1	600.00	0	0.00	599.00	0.1	208	0.02%
2022/03/25	1	602.00	1	606.00	615.00	0	222	0.00%
2022/03/23	0	0.00	0.1	635.00	640.00	-0.1	218	-0.02%
2022/03/14	0	0.00	0	605.00	604.00	0	231	0.00%
2022/03/11	0	0.00	0.1	610.00	605.00	-0.1	235	-0.03%
2022/03/07	0.1	611.00	1	606.00	610.00	-1	243	-0.39%
2022/03/04	1	636.00	0	0.00	631.00	1	243	0.41%
2022/02/15	0	0.00	0	619.00	613.00	0	270	-0.01%
2022/02/14	1	620.00	0	0.00	622.00	1	272	0.37%
2022/02/11	0	0.00	2	627.00	627.00	-2	277	-0.72%
2022/02/10	2	633.00	0	0.00	637.00	2	280	0.71%
2022/02/09	0	0.00	1	638.00	639.00	-1	279	-0.36%
2022/02/08	1	637.00	0	0.00	637.00	1	283	0.35%
2022/02/07	0.1	633.00	0	0.00	629.00	0.1	299	0.02%
2022/01/26	0.1	630.00	0	0.00	628.00	0.1	314	0.02%
2022/01/24	1.1	641.73	1.1	644.31	647.00	0	381	0.00%
2022/01/21	0.1	663.00	0.1	679.02	664.00	0	402	0.00%
2022/01/20	0.1	674.00	0	0.00	674.00	0.1	411	0.02%
2022/01/17	1.1	700.29	0	0.00	708.00	1.1	432	0.24%
2022/01/07	2	715.50	0.1	715.00	704.00	2	481	0.41%
2022/01/06	2.1	732.90	1	742.00	730.00	1.1	476	0.23%
2022/01/05	0	0.00	2	743.09	741.00	-2	469	-0.44%
2022/01/04	0	717.83	3	715.00	715.00	-3	452	-0.66%
2022/01/03	3	700.67	0	0.00	700.00	3	455	0.66%
2021/12/30	2	711.00	3	723.33	711.00	-1	458	-0.22%
2021/12/29	2	702.50	0	0.00	706.00	2	452	0.44%
2021/12/28	1	712.00	0	0.00	703.00	1	452	0.22%
2021/12/27	1	683.00	1	689.00	688.00	0	447	0.00%
2021/12/24	0	0.00	0	659.00	659.00	0	442	0.00%
2021/12/20	0	0.00	1	641.00	641.00	-1	460	-0.22%
2021/12/17	0	0.00	1	657.00	656.00	-1	472	-0.21%
2021/12/09	1.1	649.21	0	0.00	652.00	1.1	550	0.20%
2021/12/08	1	659.00	1	654.00	651.00	0	551	0.00%
2021/12/06	0	0.00	0.3	669.38	667.00	-0.3	542	-0.06%
2021/12/03	0	0.00	1	679.00	678.00	-1	537	-0.19%
2021/12/02	0	690.00	0	0.00	683.00	0	533	0.00%
2021/11/29	0	664.00	0	0.00	691.00	0	530	0.00%
2021/11/25	1	691.00	0	0.00	690.00	1	526	0.19%
2021/11/23	1	713.00	0	0.00	701.00	1	523	0.19%
2021/11/19	0	0.00	2	723.00	718.00	-2	519	-0.38%
2021/11/18	0.1	735.00	0	0.00	730.00	0.1	515	0.02%
2021/11/17	1.2	738.72	0	0.00	737.00	1.2	514	0.23%
2021/11/16	1.3	738.66	1	735.00	733.00	0.3	513	0.05%
2021/11/15	1	715.00	1	731.00	731.00	0	515	0.00%
2021/11/12	1.1	709.37	0	0.00	709.00	1.1	516	0.21%
2021/11/10	1	721.00	0	0.00	721.00	1	521	0.19%
2021/11/05	0.1	705.00	0	0.00	705.00	0.1	523	0.01%
2021/11/04	4	722.00	3	716.67	700.00	1	522	0.19%
2021/11/03	1	687.00	2	690.00	681.00	-1	507	-0.20%
2021/11/02	1	726.00	0	0.00	710.00	1	494	0.20%
2021/11/01	1	763.00	1	765.07	774.00	0	469	0.00%
2021/10/29	1	781.97	2	760.00	793.00	-1	429	-0.23%
2021/10/28	2	724.00	1	730.00	721.00	1	409	0.24%
2021/10/27	1	743.00	1	751.00	745.00	0	403	0.00%
2021/10/26	0	0.00	3	750.00	747.00	-3	414	-0.72%
2021/10/25	1	756.00	2	756.00	760.00	-1	410	-0.24%
2021/10/22	2	748.50	1	724.00	745.00	1	405	0.25%
2021/10/21	1	717.00	2	716.50	717.00	-1	389	-0.26%
2021/10/20	0	0.00	0	714.00	710.00	0	389	0.00%
2021/10/19	1	710.00	1	714.00	710.00	0	386	0.00%
2021/10/18	0	0.00	0.1	697.00	699.00	-0.1	377	-0.03%
2021/10/15	4	682.50	5	684.20	690.00	-1	371	-0.27%
2021/10/08	5	675.40	5	671.60	674.00	0	364	0.00%
2021/10/07	2.1	650.17	1	651.00	652.00	1.1	355	0.31%
2021/10/06	0.1	634.00	0	0.00	612.00	0.1	356	0.02%
2021/10/04	0.1	650.00	0	0.00	649.00	0.1	355	0.04%
2021/10/01	1.1	659.09	0	0.00	635.00	1.1	347	0.32%
2021/09/30	0	0.00	2	688.50	678.00	-2	341	-0.59%
2021/09/29	1	677.00	1	685.00	677.00	0	338	0.00%
2021/09/24	0	0.00	1	701.00	697.00	-1	328	-0.30%
2021/09/22	2	677.50	1	662.00	663.00	1	311	0.32%
2021/09/17	3	693.33	4	686.75	674.00	-1	309	-0.32%
2021/09/16	4.2	655.19	4	655.50	659.00	0.2	286	0.07%
2021/09/15	1	643.00	4	605.25	632.00	-3	271	-1.10%
2021/09/14	3	600.67	1	598.00	597.00	2	261	0.77%
2021/09/13	0	0.00	0.1	591.84	593.00	-0.1	262	-0.03%
2021/09/10	0	583.00	0	0.00	586.00	0	261	0.01%
2021/09/09	0	0.00	0	569.00	567.00	0	263	0.00%
2021/09/08	0.1	555.00	1.1	552.90	552.00	-1	267	-0.37%
2021/09/07	0.1	566.00	0	0.00	567.00	0.1	271	0.02%
2021/09/03	0	0.00	0.1	592.24	591.00	-0.1	274	-0.04%
2021/09/02	0.1	587.00	0.1	596.00	586.00	0	278	0.01%
2021/09/01	0.1	589.00	0	0.00	590.00	0.1	283	0.03%
2021/08/25	0	0.00	0.1	579.00	577.00	-0.1	287	-0.03%
2021/08/18	0	0.00	1.1	533.08	565.00	-1.1	293	-0.37%
2021/08/17	1.1	531.59	1	530.00	531.00	0.1	296	0.03%
2021/08/16	0.1	560.00	3	565.00	552.00	-2.9	291	-1.00%
2021/08/13	1	592.00	0	0.00	573.00	1	288	0.35%
2021/08/12	1	610.00	0	0.00	604.00	1	280	0.36%
2021/08/11	0	628.00	0	0.00	620.00	0	274	0.00%
2021/08/06	1	647.00	1	649.00	645.00	0	277	0.00%
2021/08/04	1	660.00	0	0.00	661.00	1	286	0.35%
2021/07/30	1	678.00	2	657.02	668.00	-1	283	-0.35%
2021/07/29	0	0.00	1	624.00	632.00	-1	269	-0.37%
2021/07/28	0.1	630.00	0	0.00	630.00	0.1	271	0.04%
2021/07/27	0	0.00	1.2	662.87	651.00	-1.2	272	-0.43%
2021/07/26	1.2	660.80	0	0.00	659.00	1.2	277	0.42%
2021/07/20	0	0.00	2	651.00	645.00	-2	308	-0.65%
2021/07/16	0	0.00	1	666.00	671.00	-1	317	-0.31%
2021/07/15	0	0.00	2	655.00	660.00	-2	317	-0.63%
2021/07/13	1	644.00	0	0.00	648.00	1	319	0.31%
2021/07/12	0	643.00	0.1	642.00	643.00	-0.1	318	-0.03%
2021/07/09	2.1	630.86	0	0.00	634.00	2.1	332	0.63%
2021/07/07	2	649.50	0	0.00	647.00	2	360	0.56%
2021/07/05	0	658.00	0	0.00	655.00	0	363	0.00%
2021/07/01	1	645.04	0	0.00	646.00	1	360	0.28%
2021/06/30	1	652.00	0	0.00	651.00	1	359	0.28%
2021/06/29	1	656.00	3	656.00	654.00	-2	358	-0.56%
2021/06/28	2	661.00	1	663.00	658.00	1	361	0.28%
2021/06/25	0	0.00	1	658.00	649.00	-1	353	-0.28%
2021/06/24	1	647.00	0	0.00	647.00	1	348	0.29%
2021/06/22	1	648.00	0	0.00	647.00	1	343	0.29%
2021/06/21	0.1	665.00	0	0.00	663.00	0.1	342	0.03%
2021/06/18	1	677.00	0	0.00	675.00	1	349	0.29%
2021/06/17	2.1	687.38	1	680.00	681.00	1.1	347	0.32%
2021/06/16	1	700.00	3	698.67	690.00	-2	347	-0.58%
2021/06/15	0.2	707.00	0	0.00	705.00	0.2	343	0.06%
2021/06/11	2	715.00	0	0.00	706.00	2	345	0.58%
2021/06/10	1	701.00	0	0.00	711.00	1	342	0.29%
2021/06/09	1	687.00	3	693.33	699.00	-2	338	-0.59%
2021/06/07	0	0.00	0	684.00	679.00	0	336	0.00%
2021/06/02	1	680.05	0	687.00	676.00	1	337	0.30%
2021/06/01	0	695.00	0	0.00	690.00	0	338	0.00%
2021/05/28	0	0.00	1	674.00	670.00	-1	337	-0.30%
2021/05/27	0	670.00	0	0.00	665.00	0	336	0.00%
2021/05/26	2.1	668.10	0	0.00	663.00	2.1	338	0.62%
2021/05/24	1	654.00	0	0.00	653.00	1	339	0.29%
2021/05/13	0	654.00	0	0.00	650.00	0	383	0.00%
2021/05/12	0	0.00	3	625.00	632.00	-3	386	-0.78%
2021/04/26	3	703.00	3	711.00	703.00	0	487	0.00%
2021/04/23	3	700.00	0	0.00	700.00	3	519	0.58%
2021/04/22	0	0.00	0.3	732.85	705.00	-0.3	550	-0.06%
2021/04/21	0.3	728.91	0	0.00	724.00	0.3	550	0.06%
2021/04/19	0	0.00	1	738.00	733.00	-1	565	-0.18%
2021/04/16	1	760.00	1	757.00	750.00	0	578	0.00%
2021/04/15	2	745.04	4	753.50	760.00	-2	585	-0.34%
2021/04/14	2	802.00	0.1	791.59	765.00	1.9	577	0.32%
2021/04/13	4	857.76	1	862.00	849.00	3	570	0.53%
2021/04/12	1	870.46	0	0.00	872.00	1	570	0.18%
2021/04/09	0	0.00	0.1	910.00	909.00	-0.1	579	-0.01%
2021/04/06	1	911.16	0	0.00	909.00	1	591	0.17%
2021/03/31	1	917.00	1	923.00	909.00	0	592	0.00%
2021/03/30	0	908.00	1	908.00	909.00	-1	588	-0.17%
2021/03/29	0	908.75	0	0.00	910.00	0	589	0.01%
2021/03/26	0.2	899.00	0.2	906.50	907.00	0	588	-0.01%
2021/03/25	0	896.00	0	0.00	892.00	0	587	0.01%
2021/03/24	0	888.00	0	0.00	910.00	0	588	0.00%
2021/03/23	1	905.90	1.1	889.67	902.00	0	587	-0.01%
2021/03/19	0	0.00	0	864.00	847.00	0	580	0.00%
2021/03/12	2	864.50	1	862.00	860.00	1	588	0.17%
2021/03/11	1	838.00	1	846.00	859.00	0	598	0.00%
2021/03/09	1	845.00	1	820.00	822.00	0	619	0.00%
2021/03/05	1	856.00	1	846.00	863.00	0	630	0.00%
2021/03/04	0.3	862.80	0	0.00	858.00	0.3	629	0.04%
2021/03/03	1	876.00	1	884.00	890.00	0	625	0.00%
2021/02/26	2	890.50	2	888.00	900.00	0	635	0.00%
2021/02/24	1	918.00	1	916.00	911.00	0	657	0.00%
2021/02/23	0	0.00	2	940.00	891.00	-2	654	-0.31%
2021/02/19	1	939.00	1	935.00	935.00	0	652	0.00%
2021/02/18	2	941.50	2	942.50	946.00	0	667	0.00%
2021/02/05	4	903.25	4	897.50	900.00	0	691	0.00%
2021/02/04	7	897.71	6	885.83	905.00	1	706	0.14%
2021/02/03	2	890.00	1	882.00	890.00	1	732	0.14%
2021/02/02	1	890.00	1	886.00	882.00	0	727	0.00%
2021/02/01	2	876.00	2	880.00	896.00	0	729	0.00%
2021/01/29	2	898.50	2	910.00	888.00	0	734	0.00%
2021/01/28	3	901.33	4	905.25	900.00	-1	728	-0.14%
2021/01/27	2	933.00	2	935.00	926.00	0	730	0.00%
2021/01/26	7	950.57	6.1	944.19	924.00	0.9	730	0.13%
2021/01/25	7	965.84	8	950.38	947.00	-1	725	-0.14%
2021/01/22	2	982.58	2	996.47	990.00	0	710	0.00%
2021/01/21	2	964.00	1	974.06	970.00	1	690	0.14%
2021/01/20	8	980.50	9	959.00	936.00	-1	672	-0.15%
2021/01/19	5.1	963.22	5	978.20	974.00	0.1	650	0.01%
2021/01/18	3	913.02	3	920.00	959.00	0	621	0.00%
2021/01/15	0	0.00	2	887.00	889.00	-2	582	-0.34%
2021/01/13	0	860.00	0	855.00	860.00	0	546	0.00%
2021/01/12	0	0.00	6.1	844.28	830.00	-6.1	536	-1.14%
2021/01/11	4	859.00	0.1	862.00	861.00	4	525	0.75%
2021/01/08	0.1	830.00	1	841.00	833.00	-0.9	509	-0.18%
2021/01/07	2	821.00	1	807.00	820.00	1	498	0.20%
2021/01/06	0	0.00	0.2	808.00	815.00	-0.2	488	-0.04%
2021/01/05	1	785.00	1	776.00	795.00	0	475	0.00%
2021/01/04	1	801.00	3	784.33	777.00	-2	473	-0.42%
2020/12/31	1.1	764.38	1	776.00	764.00	0.1	465	0.01%
2020/12/30	1	778.00	1	765.00	778.00	0	469	0.00%
2020/12/29	0.2	776.00	0	0.00	771.00	0.2	475	0.04%
2020/12/28	1	767.00	0	0.00	756.00	1	479	0.21%
2020/12/25	1	764.00	0	0.00	760.00	1	482	0.21%
2020/12/24	0	0.00	0.2	760.00	760.00	-0.2	485	-0.05%
2020/12/22	0.2	756.00	0	0.00	740.00	0.2	495	0.05%
2020/12/21	0	760.00	0	0.00	760.00	0	506	0.00%
2020/12/17	0	0.00	3	764.67	773.00	-3	508	-0.59%
2020/12/16	1	751.00	1	757.00	751.00	0	508	0.00%
2020/12/15	0	0.00	1	741.00	743.00	-1	510	-0.20%
2020/12/14	1	751.00	0	0.00	751.00	1	519	0.19%
2020/12/11	1	754.00	0	0.00	750.00	1	527	0.19%
2020/12/08	0	0.00	1	747.93	755.00	-1	550	-0.18%
2020/12/07	2	744.50	2	751.33	733.00	0	551	0.00%
2020/12/04	4	773.75	1	767.00	758.00	3	563	0.53%
2020/12/03	0	798.00	0	0.00	796.00	0	553	0.00%
2020/12/02	1	798.00	0	0.00	796.00	1	563	0.18%
2020/11/30	0	0.00	0.2	780.00	775.00	-0.2	581	-0.03%
2020/11/27	1	787.00	1	791.00	783.00	0	588	0.00%
2020/11/25	0	0.00	1	789.00	778.00	-1	595	-0.17%
2020/11/24	1	825.00	1	811.00	800.00	0	594	0.00%
2020/11/23	1	785.00	0	0.00	787.00	1	585	0.17%
2020/11/20	0	791.00	0	0.00	785.00	0	598	0.00%
2020/11/19	3	780.67	2	784.00	790.00	1	599	0.17%
2020/11/16	2	804.50	6	793.33	793.00	-4	601	-0.67%
2020/11/13	1	754.02	1	770.00	754.00	0	586	0.00%
2020/11/12	2	775.00	2.1	773.38	768.00	-0.1	605	-0.02%
2020/11/11	3.3	758.07	3	747.00	765.00	0.3	588	0.05%
2020/11/06	1	716.00	0	0.00	705.00	1	568	0.18%
2020/11/04	2	700.00	2	701.50	697.00	0	596	0.00%
2020/11/03	0	0.00	1	678.00	683.00	-1	599	-0.17%
2020/10/28	0	0.00	1	675.00	675.00	-1	648	-0.15%
2020/10/22	1	716.00	0	0.00	705.00	1	680	0.15%
2020/10/12	3	709.00	4	714.75	718.00	-1	818	-0.12%
2020/10/07	2	731.00	2	727.50	720.00	0	866	0.00%
2020/10/05	2	716.00	2	718.50	716.00	0	913	0.00%
2020/09/29	1	693.00	1	687.00	691.00	0	999	0.00%
2020/09/25	3	688.00	10	666.50	665.00	-7	1,039	-0.67%
2020/09/24	7	681.71	0	0.00	676.00	7	1,067	0.66%
2020/09/18	0	0.00	8	710.00	713.00	-8	1,163	-0.69%
2020/09/17	0	0.00	1	717.00	709.00	-1	1,203	-0.08%
2020/09/16	2	712.00	3	714.67	704.00	-1	1,254	-0.08%
2020/09/15	1	710.00	2	707.00	707.00	-1	1,325	-0.08%
2020/09/14	3	699.67	1	676.00	705.00	2	1,383	0.14%
2020/09/11	1	674.00	0	0.00	673.00	1	1,385	0.07%
2020/09/10	7	669.00	0	0.00	664.00	7	1,423	0.49%
2020/09/08	0	0.00	1	681.00	679.00	-1	1,427	-0.07%
2020/09/07	1	681.00	1	686.00	682.00	0	1,434	0.00%
2020/09/04	6	715.50	6	712.83	716.00	0	1,443	0.00%
2020/09/01	0	0.00	2	707.50	707.00	-2	1,476	-0.14%
2020/08/31	1	700.00	0	0.00	704.00	1	1,551	0.06%
2020/08/28	1	708.00	0	0.00	702.00	1	1,589	0.06%
2020/08/27	2	728.00	3	714.33	709.00	-1	1,600	-0.06%
2020/08/26	3	721.33	1	722.00	727.00	2	1,595	0.13%
2020/08/21	3	680.67	4	678.00	684.00	-1	1,597	-0.06%
2020/08/20	2	658.50	0	0.00	665.00	2	1,595	0.13%
2020/08/18	1	725.00	0	0.00	694.00	1	1,590	0.06%
2020/08/13	0	0.00	1	744.00	744.00	-1	1,622	-0.06%
2020/08/12	1	768.00	0	0.00	764.00	1	1,627	0.06%
2020/08/11	3	765.33	3	765.67	763.00	0	1,645	0.00%
2020/08/06	3	831.33	1	853.00	818.00	2	1,660	0.12%
2020/08/05	2	850.50	3	856.67	845.00	-1	1,652	-0.06%
2020/08/04	3	852.00	4	860.50	843.00	-1	1,637	-0.06%
2020/08/03	1	846.00	1	849.00	847.00	0	1,636	0.00%
2020/07/31	0	0.00	1	820.00	843.00	-1	1,639	-0.06%
2020/07/30	1	825.00	1	822.00	819.00	0	1,644	0.00%
2020/07/28	3	834.67	20	810.25	809.00	-17	1,686	-1.01%
2020/07/27	7	850.14	5	857.00	850.00	2	1,688	0.12%
2020/07/24	3	852.33	2	861.50	851.00	1	1,705	0.06%
2020/07/23	5	846.00	6	846.00	864.00	-1	1,705	-0.06%
2020/07/22	3	856.00	4	861.75	843.00	-1	1,709	-0.06%
2020/07/21	2	840.50	1	841.00	852.00	1	1,733	0.06%
2020/07/20	4	822.25	3	819.67	835.00	1	1,757	0.06%
2020/07/17	4	823.25	2	792.00	804.00	2	1,753	0.11%
2020/07/16	11	845.45	3	815.68	835.00	8	1,761	0.45%
2020/07/15	9	887.56	2	868.50	856.00	7	1,768	0.40%
2020/07/14	20	872.10	18	877.83	880.00	2	1,804	0.11%
2020/07/13	6	866.17	6	872.00	872.00	0	1,828	0.00%
2020/07/10	5	884.80	4	881.75	843.00	1	1,832	0.05%
2020/07/09	2	889.00	8	894.63	918.00	-6	1,804	-0.33%
2020/07/08	4	846.25	1	850.00	852.00	3	1,742	0.17%
2020/07/07	1	834.00	1	839.00	818.00	0	1,722	0.00%
2020/07/06	1	846.00	10	852.50	846.00	-9	1,705	-0.53%
2020/07/03	14	838.29	5	831.40	826.00	9	1,695	0.53%
2020/07/02	1	819.00	8	817.38	823.00	-7	1,672	-0.42%
2020/07/01	4	809.50	8	816.63	799.00	-4	1,659	-0.24%
2020/06/30	9	813.33	13	815.00	813.00	-4	1,640	-0.24%
2020/06/29	22	793.77	20	796.90	795.00	2	1,621	0.12%
2020/06/24	17	792.71	13	797.08	786.00	4	1,599	0.25%
2020/06/23	20	785.75	14	777.93	774.00	6	1,574	0.38%
2020/06/22	20	764.00	24	766.79	785.00	-4	1,539	-0.26%
2020/06/19	16	714.63	14	720.14	719.00	2	1,479	0.14%
2020/06/18	3	687.67	4.2	686.10	685.00	-1.2	1,434	-0.08%
2020/06/17	5	692.20	12.3	692.11	682.00	-7.3	1,429	-0.51%
2020/06/16	6	672.50	2.5	676.80	676.00	3.5	1,401	0.25%
2020/06/15	6	662.33	5.5	666.27	655.00	0.5	1,395	0.04%
2020/06/12	5	658.00	4.5	665.33	675.00	0.5	1,390	0.04%
2020/06/11	3	674.67	2.5	678.80	675.00	0.5	1,390	0.04%
2020/06/10	10	682.00	12.5	684.80	688.00	-2.5	1,379	-0.18%
2020/06/09	1	663.00	0.5	667.00	663.00	0.5	1,366	0.04%
2020/06/08	2	661.00	4.5	662.44	661.00	-2.5	1,378	-0.18%
2020/06/05	17	688.35	10	698.40	655.00	7	1,361	0.51%
2020/06/04	4	664.50	11	675.64	694.00	-7	1,299	-0.54%
2020/06/03	4	626.75	7	628.86	631.00	-3	1,270	-0.24%
2020/06/02	2	612.00	0.5	615.00	611.00	1.5	1,256	0.12%
2020/06/01	1	608.00	1.5	615.00	618.00	-0.5	1,259	-0.04%
2020/05/29	0	0.00	0.5	603.00	598.00	-0.5	1,269	-0.04%
2020/05/28	3	603.33	10.5	605.24	602.00	-7.5	1,268	-0.59%
2020/05/27	4	616.00	1	615.00	615.00	3	1,267	0.24%
2020/05/26	2	619.50	2.5	625.60	614.00	-0.5	1,274	-0.04%
2020/05/25	2	610.50	2.5	613.80	616.00	-0.5	1,270	-0.04%
2020/05/22	18	632.39	5.5	624.27	613.00	12.5	1,274	0.98%
2020/05/21	4	630.75	4	624.00	630.00	0	1,265	0.00%
2020/05/20	2	593.00	1.5	596.67	597.00	0.5	1,242	0.04%
2020/05/19	1	602.00	2.5	606.20	603.00	-1.5	1,238	-0.12%
2020/05/18	5	601.80	4.5	593.44	591.00	0.5	1,227	0.04%
2020/05/15	8	621.25	10.5	624.90	623.00	-2.5	1,204	-0.21%
2020/05/14	1	621.00	1	622.00	618.00	0	1,204	0.00%
2020/05/13	5	656.40	3	659.00	657.00	2	1,196	0.17%
2020/05/12	1	675.00	2.3	684.13	675.00	-1.3	1,197	-0.11%
2020/05/11	1	681.00	0	0.00	681.00	1	1,191	0.08%
2020/05/08	1	681.00	1.7	679.53	673.00	-0.7	1,186	-0.06%
2020/05/07	1	673.00	0	0.00	673.00	1	1,181	0.08%
2020/05/06	3	662.33	2.5	665.20	666.00	0.5	1,178	0.04%
2020/05/05	5	677.40	1.6	657.13	657.00	3.4	1,172	0.29%
2020/05/04	5	666.20	5.5	669.36	670.00	-0.5	1,156	-0.04%
2020/04/30	5	653.20	3.5	654.43	655.00	1.5	1,132	0.13%
2020/04/29	3	639.00	4.5	639.44	642.00	-1.5	1,119	-0.13%
2020/04/28	3.1	616.48	2	619.50	616.00	1.1	1,097	0.10%
2020/04/27	5	631.40	5	630.60	623.00	0	1,091	0.00%
2020/04/24	14	633.36	12	639.25	630.00	2	1,086	0.18%
2020/04/23	14	651.00	15	657.87	671.00	-1	1,049	-0.10%
2020/04/22	2	623.50	2	629.00	634.00	0	1,017	0.00%
2020/04/21	4	619.00	4	616.50	615.00	0	1,012	0.00%
2020/04/20	1	622.07	1	633.00	632.00	0	996	0.00%
2020/04/17	29	676.72	24	636.33	625.00	5	987	0.51%
2020/04/16	8	690.13	5	687.80	669.00	3	935	0.32%
2020/04/15	4	751.00	13	739.00	740.00	-9	884	-1.02%
2020/04/14	0	0.00	2	750.50	780.00	-2	867	-0.23%
2020/04/13	6	723.17	1	723.00	727.00	5	861	0.58%
2020/04/10	1	755.00	1	730.00	735.00	0	867	0.00%
2020/04/09	1	774.00	1	756.00	753.00	0	871	0.00%
2020/04/07	8	770.88	0	0.00	764.00	8	863	0.93%
2020/04/06	1	729.00	2	737.00	750.00	-1	854	-0.12%
2020/04/01	1	726.00	0	0.00	715.00	1	850	0.12%
2020/03/23	1	607.00	1	615.00	590.00	0	795	0.00%
2020/03/18	0	0.00	1	687.00	660.00	-1	788	-0.13%
2020/03/12	0	0.00	2	707.51	706.00	-2	794	-0.26%
2020/03/09	3	787.00	4	798.75	747.00	-1	802	-0.12%
2020/03/05	1	837.00	1	847.00	834.00	0	799	0.00%
2020/03/04	4	841.25	4	834.75	821.00	0	795	0.00%
2020/03/03	1	837.00	1	846.00	839.00	0	786	0.00%
2020/02/26	1	883.00	1	890.00	860.00	0	778	0.00%
2020/02/25	1	888.00	2	890.00	892.00	-1	778	-0.13%
2020/02/24	3	864.67	1	850.00	881.00	2	785	0.25%
2020/02/19	1	896.98	1	895.00	891.00	0	791	0.00%
2020/02/18	2	900.00	2	892.50	890.00	0	814	0.00%
2020/02/17	1	915.00	0	0.00	890.00	1	815	0.12%
2020/02/14	1	972.00	0	0.00	941.00	1	811	0.12%
2020/02/13	0	0.00	1	991.00	1000.00	-1	800	-0.12%
2020/02/11	1	945.00	1	959.00	948.00	0	806	0.00%
2020/02/07	2	957.00	2	948.00	923.00	0	820	0.00%
2020/02/05	1	918.00	1	924.00	911.00	0	831	0.00%
2020/02/04	1	894.00	2	901.50	920.00	-1	833	-0.12%
2020/02/03	0	0.00	1	860.00	860.00	-1	843	-0.12%
2020/01/31	2	905.00	2	892.50	882.00	0	858	0.00%
2020/01/30	1	907.00	0	0.00	895.00	1	899	0.11%
2020/01/20	1	943.00	1	955.00	960.00	0	923	0.00%
2020/01/17	1	928.00	1	927.00	927.00	0	940	0.00%
2020/01/16	1	938.00	1	940.00	926.00	0	944	0.00%
2020/01/15	3	962.67	2	938.50	935.00	1	943	0.11%
2020/01/14	1	940.00	2	937.50	973.00	-1	936	-0.11%
2020/01/13	1	923.00	0	0.00	916.00	1	928	0.11%
2020/01/10	4	975.50	3	982.33	961.00	1	914	0.11%
2020/01/09	3	997.33	2	984.50	981.00	1	922	0.11%
2020/01/08	0	0.00	1	992.00	980.00	-1	925	-0.11%
2020/01/07	2	963.00	4	966.75	994.00	-2	932	-0.21%
2020/01/06	2	963.00	2	966.50	970.00	0	934	0.00%
2020/01/03	2	1035.00	2	1002.50	996.00	0	939	0.00%
2020/01/02	3	1056.67	1	1055.00	1050.00	2	938	0.21%
2019/12/27	2	1047.50	2	1007.50	1005.00	0	992	0.00%
2019/12/25	0	0.00	1	1045.00	1045.00	-1	1,004	-0.10%
2019/12/24	1	1045.00	0	0.00	1040.00	1	1,024	0.10%
2019/12/23	5	1023.00	5	1017.00	1030.00	0	1,034	0.00%
2019/12/20	2	1005.00	1	995.00	995.00	1	1,041	0.10%
2019/12/18	1	1065.00	0	0.00	1025.00	1	1,061	0.09%
2019/12/13	4	1075.00	4	1082.50	1075.00	0	1,106	0.00%
2019/12/12	2	1022.50	4	1061.25	1080.00	-2	1,104	-0.18%
2019/12/10	1	987.00	1	994.00	991.00	0	1,074	0.00%
2019/12/06	1	941.00	2	965.00	993.00	-1	1,064	-0.09%
2019/12/04	1	890.00	1	897.00	898.00	0	1,033	0.00%
2019/12/03	0	0.00	1	884.00	900.00	-1	1,047	-0.10%
2019/12/02	3	865.00	2	878.00	886.00	1	1,066	0.09%
2019/11/28	2	902.50	3	901.33	890.00	-1	1,071	-0.09%
2019/11/27	3	918.00	2	921.00	918.00	1	1,082	0.09%
2019/11/26	2	898.00	3	902.67	905.00	-1	1,082	-0.09%
2019/11/25	1	875.00	0	0.00	873.00	1	1,103	0.09%
2019/11/22	3	892.67	3.1	893.94	890.00	-0.1	1,134	-0.01%
2019/11/21	2	883.50	2	887.00	881.00	0	1,139	0.00%
2019/11/20	2	910.00	1	899.00	899.00	1	1,128	0.09%
2019/11/19	1	951.00	1	953.00	950.00	0	1,121	0.00%
2019/11/18	1	981.00	0	0.00	965.00	1	1,125	0.09%
2019/11/15	1	986.00	1	989.00	968.00	0	1,127	0.00%
2019/11/07	0	0.00	1	921.00	925.00	-1	1,126	-0.09%
2019/11/06	1	965.00	1	967.00	960.00	0	1,142	0.00%
2019/11/05	1	961.00	1	958.00	958.00	0	1,155	0.00%
2019/11/04	0	0.00	1	988.00	962.00	-1	1,179	-0.08%
2019/11/01	2	967.50	1	960.00	960.00	1	1,219	0.08%
2019/10/31	1	981.00	1	978.00	978.00	0	1,238	0.00%
2019/10/30	1	957.00	1	963.00	986.00	0	1,225	0.00%
2019/10/29	3	942.33	3	952.33	951.00	0	1,203	0.00%
2019/10/28	1	903.00	1	908.00	930.00	0	1,157	0.00%
2019/10/25	0	0.00	2	892.00	880.00	-2	1,126	-0.18%
2019/10/24	1	882.00	0	0.00	884.00	1	1,098	0.09%
2019/10/22	1	861.00	1	864.00	857.00	0	1,092	0.00%
2019/10/21	1	861.00	1	860.00	860.00	0	1,095	0.00%
2019/10/18	1	887.00	0	0.00	877.00	1	1,094	0.09%
2019/10/17	0	0.00	1	885.00	883.00	-1	1,086	-0.09%
2019/10/16	1	874.00	1	871.00	871.00	0	1,070	0.00%
2019/10/15	3	887.67	3	880.00	871.00	0	1,066	0.00%
2019/10/14	2	884.00	1	876.00	876.00	1	1,060	0.09%
2019/10/09	2	893.00	2	878.50	877.00	0	1,048	0.00%
2019/10/08	3	896.00	3	899.00	900.00	0	1,030	0.00%
2019/10/07	3	898.00	3	878.33	908.00	0	1,018	0.00%
2019/10/04	2	836.00	2	848.50	835.00	0	987	0.00%
2019/10/03	2	817.50	2	820.00	818.00	0	961	0.00%
2019/10/02	6	821.33	8	822.00	825.00	-2	953	-0.21%
2019/10/01	2	806.50	1	799.00	821.00	1	943	0.11%
2019/09/27	2	808.50	4	796.50	787.00	-2	933	-0.21%
2019/09/26	3	845.67	3	845.33	830.00	0	915	0.00%
2019/09/25	2	833.00	2	833.00	834.00	0	898	0.00%
2019/09/24	3	844.67	4	840.25	830.00	-1	890	-0.11%
2019/09/23	2	871.00	2	854.00	835.00	0	877	0.00%
2019/09/20	1	787.00	2	841.00	851.00	-1	846	-0.12%
2019/09/19	1	764.00	3	772.67	785.00	-2	799	-0.25%
2019/09/18	1	742.00	1	749.00	744.00	0	778	0.00%
2019/09/17	1	732.00	1	742.00	739.00	0	771	0.00%
2019/09/16	1	739.00	1	730.00	730.00	0	762	0.00%
2019/09/12	2	732.50	3	735.67	748.00	-1	762	-0.13%
2019/09/11	3	731.33	1	725.00	725.00	2	768	0.26%
2019/09/10	1	724.00	1	729.00	736.00	0	772	0.00%
2019/09/09	3	739.33	2	728.00	725.00	1	771	0.13%
2019/09/06	1	740.00	1	743.00	739.00	0	766	0.00%
2019/09/05	1	740.00	0	0.00	752.00	1	751	0.13%
2019/09/04	1	747.00	5	765.60	772.00	-4	734	-0.54%
2019/09/03	2	747.50	3	751.67	739.00	-1	709	-0.14%
2019/09/02	3	736.00	0	0.00	737.00	3	698	0.43%
2019/08/30	2	747.50	1	753.00	760.00	1	690	0.14%
2019/08/29	1.1	738.91	1	730.00	730.00	0.1	670	0.01%
2019/08/28	5	745.20	4	743.50	735.00	1	662	0.15%
2019/08/27	0	0.00	3	723.33	730.00	-3	629	-0.48%
2019/08/23	2	663.50	1	662.00	662.00	1	586	0.17%
2019/08/22	1	695.00	0	0.00	698.00	1	576	0.17%
2019/08/21	0	0.00	1	640.00	656.00	-1	562	-0.18%
2019/08/20	1	638.00	0	0.00	610.00	1	558	0.18%
2019/08/19	0	0.00	1	602.00	620.00	-1	558	-0.18%
2019/08/13	0	0.00	0.3	592.00	597.00	-0.3	553	-0.05%
2019/08/12	5	610.60	3	620.33	612.00	2	556	0.36%
2019/08/08	2	569.00	2	584.00	585.00	0	503	0.00%
2019/08/05	1	488.00	4	493.63	508.00	-3	427	-0.70%
2019/08/02	3	456.33	6	459.52	462.50	-3	376	-0.81%
2019/08/01	0	0.00	0	448.50	448.50	0	353	-0.01%
2019/07/31	1	436.00	1	435.50	436.00	0	348	0.00%
2019/07/30	0	0.00	2	423.00	424.50	-2	349	-0.57%
2019/07/29	5	425.50	2	427.75	428.50	3	355	0.84%
2019/07/26	1	434.00	1	432.50	434.50	0	353	0.00%
2019/07/23	1	435.50	0	0.00	429.50	1	361	0.28%
2019/07/22	1	435.00	5	434.20	426.50	-4	387	-1.03%
2019/07/19	1	424.50	2	425.25	423.00	-1	391	-0.26%
2019/07/18	4	418.75	2	421.00	416.50	2	405	0.49%
2019/07/17	1	422.00	0	0.00	420.00	1	416	0.24%
2019/07/16	1	435.50	1	438.00	436.00	0	428	0.00%
2019/07/12	1	424.00	0	0.00	418.50	1	457	0.22%
2019/07/11	0	0.00	1	419.00	418.50	-1	470	-0.21%
2019/07/10	1	416.00	0	0.00	422.00	1	478	0.21%
2019/07/05	4	413.50	0	0.00	410.50	4	507	0.79%
2019/07/04	0	0.00	1	416.50	414.00	-1	518	-0.19%
2019/07/03	2	415.50	1	418.00	416.50	1	526	0.19%
2019/07/01	0	0.00	1.1	444.81	441.00	-1.1	550	-0.19%
2019/06/26	0	0.00	1	408.50	407.50	-1	607	-0.16%
2019/06/25	1	411.50	0	0.00	405.50	1	606	0.16%
2019/06/21	1	427.00	1	420.00	416.00	0	613	0.00%
2019/06/20	1	425.50	0.1	423.00	421.00	1	616	0.15%
2019/06/19	0	0.00	3	404.50	428.00	-3	612	-0.49%
2019/06/18	0	0.00	1.1	393.67	397.00	-1.1	598	-0.18%
2019/06/17	2	373.50	0	0.00	383.00	2	593	0.34%
2019/06/14	1	374.00	1	375.50	373.50	0	588	0.00%
2019/06/13	0	0.00	0.1	382.00	382.00	-0.1	587	-0.02%
2019/06/10	0	0.00	2	373.75	376.50	-2	589	-0.34%
2019/06/06	2	376.75	0	0.00	363.50	2	591	0.34%
2019/05/28	1	368.50	2	371.00	375.50	-1	610	-0.16%
2019/05/27	3.1	366.73	5	366.00	365.00	-1.9	613	-0.31%
2019/05/24	2	386.00	0	0.00	382.50	2	610	0.33%
2019/05/23	2	382.75	0	0.00	386.00	2	605	0.33%
2019/05/22	0.2	419.00	0	0.00	417.00	0.2	607	0.02%
2019/05/21	1	430.00	1.1	422.73	430.00	-0.1	607	-0.02%
2019/05/20	1	417.00	3	418.50	418.50	-2	608	-0.33%
2019/05/17	2	409.75	0	0.00	408.50	2	616	0.32%
2019/05/16	1	434.00	0	0.00	432.00	1	627	0.16%
2019/05/14	0.1	431.00	0	0.00	429.00	0.1	643	0.01%
2019/05/09	1	440.00	0	0.00	437.00	1	647	0.15%
2019/05/02	0	0.00	1	487.50	488.50	-1	657	-0.15%
2019/04/30	1	481.50	0	0.00	481.50	1	660	0.15%
2019/04/29	1	497.50	1	494.50	486.50	0	658	0.00%
2019/04/26	1	514.00	3	520.20	510.00	-2	646	-0.32%
2019/04/24	1	502.00	0	0.00	494.00	1	618	0.16%
2019/04/23	2	508.00	1	518.00	513.00	1	621	0.16%
2019/04/22	3	517.00	0	0.00	515.00	3	616	0.49%
2019/04/19	2	518.00	5.1	518.36	515.00	-3.1	610	-0.50%
2019/04/18	1	493.00	0	0.00	486.00	1	592	0.17%
2019/04/16	0	0.00	2	485.75	476.00	-2	616	-0.32%
2019/04/15	1	480.00	0.1	499.50	485.00	0.9	618	0.15%
2019/04/11	1	462.50	0	0.00	464.00	1	606	0.16%
2019/04/10	1	474.00	1	477.00	478.50	0	598	0.00%
2019/04/09	2	508.00	1	501.00	489.00	1	588	0.17%
2019/04/08	1	491.50	2	496.83	503.00	-1	581	-0.18%
2019/04/03	1	504.00	2.1	502.03	503.00	-1.1	574	-0.18%
2019/04/02	4	483.75	2.1	490.62	493.50	1.9	563	0.34%
2019/04/01	0	0.00	0.1	464.50	464.50	-0.1	527	-0.01%
2019/03/29	0	0.00	1	422.51	422.50	-1	517	-0.20%
2019/03/28	0	0.00	2	414.57	415.00	-2	520	-0.39%
2019/03/26	2	415.00	0	0.00	415.00	2	523	0.38%
2019/03/25	0.1	407.50	0	0.00	403.50	0.1	517	0.01%
2019/03/21	1	425.00	0	0.00	416.50	1	515	0.19%
2019/03/19	0	0.00	1	408.50	408.00	-1	521	-0.19%
2019/03/12	1	419.50	0	0.00	413.00	1	537	0.19%
2019/03/11	0	0.00	1	412.00	415.50	-1	538	-0.19%
2019/03/07	2.1	408.24	1	412.00	407.00	1.1	556	0.19%
2019/03/06	1	400.00	1	403.00	405.00	0	561	0.00%
2019/03/04	1	398.00	5	402.90	397.00	-4	565	-0.71%
2019/02/27	1	414.50	1	415.00	416.00	0	549	0.00%
2019/02/25	8	427.25	2	421.50	423.50	6	542	1.11%
2019/02/22	0	0.00	1	418.00	418.00	-1	537	-0.19%
2019/02/21	0	424.50	1	416.50	424.50	-1	536	-0.18%
2019/02/20	1	406.50	0	0.00	404.50	1	518	0.19%
2019/02/19	1	404.00	1	406.00	402.50	0	517	0.00%
2019/02/18	1	413.50	1	406.00	401.50	0	514	0.00%
2019/02/15	1	425.00	0	0.00	419.00	1	502	0.20%
2019/02/14	3	455.00	4	458.00	453.50	-1	483	-0.21%
2019/02/13	0	0.00	0.1	444.00	443.00	-0.1	468	-0.02%
2019/02/12	1	433.00	0	0.00	440.00	1	462	0.22%
2019/01/30	0	0.00	1.1	424.82	425.00	-1.1	456	-0.24%
2019/01/29	1	428.00	0	0.00	418.50	1	452	0.22%
2019/01/28	1	440.00	1	442.50	433.50	0	449	0.00%
2019/01/23	0	0.00	1	428.00	427.50	-1	460	-0.22%
2019/01/22	0	0.00	5	419.10	420.00	-5	453	-1.10%
2019/01/21	5	428.50	0	0.00	427.00	5	449	1.11%
2019/01/16	1	420.00	0	0.00	419.50	1	442	0.23%
2019/01/11	0	440.00	0	0.00	436.00	0	408	0.00%
2019/01/09	0	461.00	0.1	461.00	447.00	-0.1	398	-0.03%
2019/01/08	1	495.00	0	0.00	470.50	1	369	0.27%
2019/01/04	0.1	518.00	0	0.00	518.00	0.1	355	0.02%
2019/01/03	0	0.00	0.1	529.00	533.00	-0.1	355	-0.02%
2018/12/26	1	543.00	1	528.00	528.00	0	370	0.00%
2018/12/25	2	536.00	2	536.50	536.00	0	375	0.00%
2018/12/24	2	535.00	2.1	538.05	542.00	-0.1	382	-0.03%
2018/12/20	0	0.00	1	505.00	504.00	-1	369	-0.27%
2018/12/17	0	0.00	0	520.00	501.00	0	367	0.00%
2018/12/12	0	0.00	1	504.00	505.00	-1	364	-0.27%
2018/12/11	3	496.67	2	493.00	493.00	1	368	0.27%
2018/12/04	1	517.00	1	525.00	506.00	0	365	0.00%
2018/12/03	1.5	506.33	0	0.00	520.00	1.5	364	0.41%
2018/11/30	1	482.50	1	485.00	486.00	0	354	0.00%
2018/11/28	0.1	449.00	0	0.00	449.50	0.1	349	0.03%
2018/11/22	2	431.25	2	433.25	422.00	0	349	0.00%
2018/11/21	2	426.50	2	423.75	426.50	0	351	0.00%
2018/11/16	1	402.50	1	404.50	402.50	0	346	0.00%
2018/11/14	1	399.00	1	401.50	398.00	0	355	0.00%
2018/11/13	1	397.00	1	399.00	396.50	0	358	0.00%
2018/11/08	1	421.00	1	424.00	413.00	0	379	0.00%
2018/11/07	1	415.00	1	421.00	420.00	0	378	0.00%
2018/11/06	2	426.00	2	429.00	411.50	0	378	0.00%
2018/11/05	2	437.25	2	441.75	431.50	0	379	0.00%
2018/11/02	3	461.33	3	460.33	450.00	0	385	0.00%
2018/11/01	1	451.50	1	444.50	458.50	0	390	0.00%
2018/10/31	1	407.00	1	416.00	417.00	0	385	0.00%
2018/10/17	1	448.00	1	444.00	433.00	0	369	0.00%
2018/10/15	0	0.00	2	411.50	412.00	-2	360	-0.56%
2018/10/08	1	436.50	1	439.50	450.00	0	337	0.00%
2018/10/05	1	449.50	1	440.00	459.00	0	334	0.00%
2018/10/04	3	466.67	3	463.83	460.00	0	325	0.00%
2018/10/03	1	489.00	1	482.00	486.50	0	320	0.00%
2018/10/02	1	478.50	2	462.00	474.00	-1	315	-0.32%
2018/10/01	0	0.00	1	462.50	463.00	-1	310	-0.32%
2018/09/28	1	460.50	0	0.00	461.50	1	324	0.31%
2018/09/27	0.1	460.00	0	0.00	457.00	0.1	324	0.03%
2018/09/19	1	492.00	1	496.00	476.50	0	322	0.00%
2018/09/18	0.1	480.00	0	0.00	477.00	0.1	319	0.02%
2018/09/17	1	493.00	1	495.00	495.00	0	313	0.00%
2018/09/14	0.1	517.00	1	519.00	510.00	-1	306	-0.31%
2018/09/11	0	0.00	1	560.00	558.00	-1	294	-0.34%
2018/09/10	0	0.00	3	552.00	540.00	-3	294	-1.02%
2018/09/05	3	607.00	0	0.00	605.00	3	289	1.03%
2018/08/30	2	622.00	8	616.75	609.00	-6	293	-2.04%
2018/08/29	0	0.00	1	602.00	601.00	-1	291	-0.34%
2018/08/28	1	598.00	0	0.00	595.00	1	298	0.34%
2018/08/24	3	577.67	2	577.50	578.00	1	300	0.33%
2018/08/23	0	0.00	1	589.00	588.00	-1	299	-0.33%
2018/08/22	3	577.33	4	580.50	575.00	-1	297	-0.34%
2018/08/21	1.1	582.19	0	0.00	580.00	1.1	291	0.36%
2018/08/20	1	577.00	2	582.50	590.00	-1	285	-0.35%
2018/08/17	3	613.00	2	615.50	598.00	1	281	0.35%
2018/08/16	5.1	609.62	4	614.50	621.00	1.1	273	0.39%
2018/08/15	2	649.50	0	0.00	643.00	2	263	0.76%
2018/08/13	1.1	717.43	0	0.00	698.00	1.1	255	0.41%
2018/08/09	5	747.60	4	742.00	741.00	1	250	0.40%
2018/08/08	5	805.00	0	0.00	794.00	5	241	2.07%
2018/08/06	1	864.00	6	859.67	899.00	-5	226	-2.21%
2018/08/02	1	796.00	0	0.00	796.00	1	226	0.44%
2018/08/01	4	780.50	0	0.00	785.00	4	225	1.77%
2018/07/10	1	796.00	1	801.00	800.00	0	254	0.00%
2018/07/09	0	0.00	1	715.00	765.00	-1	248	-0.40%
2018/07/06	1	705.00	0	0.00	722.00	1	241	0.41%
2018/07/04	0	0.00	1	824.00	828.00	-1	235	-0.43%
2018/07/03	1	815.00	1	813.00	822.00	0	237	0.00%
2018/06/28	0	0.00	0.1	796.00	796.00	-0.1	241	-0.04%
2018/06/25	0	0.00	4	807.25	808.00	-4	263	-1.52%
2018/06/15	1	843.00	0	0.00	843.00	1	312	0.32%
2018/06/14	1	859.00	0	0.00	840.00	1	325	0.31%
2018/06/13	2	871.00	1	894.00	871.00	1	327	0.31%
2018/06/12	1	880.00	6	876.83	880.00	-5	330	-1.51%
2018/06/07	0	0.00	1	936.00	921.00	-1	326	-0.31%
2018/06/06	1	876.00	0	0.00	875.00	1	316	0.32%
2018/06/05	1	870.00	4	874.75	876.00	-3	313	-0.96%
2018/06/04	0	0.00	4	857.25	863.00	-4	304	-1.31%
2018/06/01	1	802.00	0	0.00	799.00	1	296	0.34%
2018/05/25	1	796.00	0	0.00	787.00	1	315	0.32%
2018/05/24	2	799.00	0	0.00	797.00	2	319	0.63%
2018/05/23	2	798.00	0	0.00	798.00	2	323	0.62%
2018/05/22	0	0.00	4	808.75	807.00	-4	328	-1.22%
2018/05/17	4	793.00	0	0.00	781.00	4	334	1.20%
2018/05/15	0	0.00	2	805.00	800.00	-2	339	-0.59%
2018/05/14	2	808.00	0	0.00	813.00	2	343	0.58%
2018/05/10	0	0.00	5	794.60	800.00	-5	339	-1.47%
2018/05/08	1	748.00	0	0.00	746.00	1	334	0.30%
2018/05/03	4	749.00	0	0.00	733.00	4	334	1.20%
2018/04/26	0	0.00	1	764.00	764.00	-1	339	-0.29%
2018/04/25	0	0.00	0.1	756.00	741.00	-0.1	337	-0.03%
2018/04/19	0	0.00	1	772.00	787.00	-1	344	-0.29%
2018/04/18	1	786.00	0	0.00	800.00	1	341	0.29%
2018/04/16	0	0.00	2	812.00	800.00	-2	341	-0.59%
2018/04/12	1	817.00	0	0.00	825.00	1	347	0.29%
2018/04/11	0.1	830.00	3	823.00	820.00	-3	354	-0.83%
2018/04/10	0.2	827.00	0	0.00	817.00	0.2	364	0.05%
2018/04/09	1	818.00	0	0.00	815.00	1	363	0.28%
2018/04/03	0	0.00	2	739.00	794.00	-2	361	-0.55%
2018/04/02	1	752.00	0	0.00	756.00	1	364	0.27%
2018/03/31	1	796.00	0	0.00	798.00	1	367	0.27%
2018/03/30	4	792.50	0	805.00	795.00	4	367	1.08%
2018/03/29	2	810.00	1	791.26	791.00	1	368	0.26%
2018/03/28	0.1	797.00	2	773.47	797.00	-1.9	361	-0.54%
2018/03/27	4	736.50	2.1	741.10	745.00	2	348	0.56%
2018/03/26	2.1	733.73	10	745.00	721.00	-8	335	-2.37%
2018/03/23	4	812.68	5	806.00	800.00	-1	315	-0.30%
2018/03/22	2	850.00	7	850.57	842.00	-5	310	-1.61%
2018/03/21	3	831.00	0	850.00	846.00	3	307	0.97%
2018/03/20	0	819.00	10	842.90	816.00	-10	298	-3.34%
2018/03/16	0	910.00	0	0.00	902.00	0	282	0.01%
2018/03/15	0	960.00	0	0.00	954.00	0	278	0.01%
2018/03/14	0	970.00	0	0.00	963.00	0	277	0.01%
2018/03/12	1	985.00	0	0.00	985.00	1	277	0.36%
2018/03/09	4	986.00	0	0.00	982.00	4	282	1.42%
2018/03/07	1	982.00	0	0.00	983.00	1	287	0.35%
2018/03/05	4	994.75	0	0.00	990.00	4	287	1.39%
2018/02/26	0	0.00	5	1046.00	1060.00	-5	273	-1.83%
2018/02/23	2	1020.00	0	0.00	1010.00	2	271	0.74%
2018/02/09	1	1045.00	7	1005.71	1055.00	-6	268	-2.24%
2018/02/07	0	0.00	0.1	1050.00	1040.00	-0.1	266	-0.02%
2018/02/06	3.1	1037.95	0	0.00	1015.00	3.1	272	1.12%
2018/02/05	4	1132.50	0	0.00	1125.00	4	269	1.49%
2018/02/02	1	1165.00	0	1175.00	1165.00	1	268	0.37%
2018/02/01	0	0.00	3	1190.00	1185.00	-3	268	-1.12%
2018/01/31	1	1150.00	0	0.00	1190.00	1	268	0.37%
2018/01/30	4	1166.17	2	1180.00	1155.00	2	269	0.75%
2018/01/29	0	0.00	0	1175.00	1175.00	0	274	-0.01%
2018/01/26	2	1170.00	0	0.00	1170.00	2	282	0.71%
2018/01/25	1	1200.00	0	0.00	1190.00	1	290	0.34%
2018/01/23	0	0.00	6	1153.33	1160.00	-6	287	-2.08%
2018/01/22	2	1117.50	0	0.00	1120.00	2	286	0.70%
2018/01/19	3	1135.00	2	1160.00	1130.00	1	289	0.35%
2018/01/18	0	0.00	3	1146.66	1145.00	-3	286	-1.05%
2018/01/17	3	1128.33	0	1125.00	1120.00	3	284	1.04%
2018/01/16	3	1145.00	0	0.00	1140.00	3	284	1.05%
2018/01/12	0	0.00	3	1108.33	1095.00	-3	288	-1.04%
2018/01/11	2	1095.00	0	0.00	1095.00	2	293	0.68%
2018/01/10	0	0.00	1	1085.00	1105.00	-1	302	-0.33%
2018/01/09	3	1080.00	3	1086.67	1080.00	0	307	0.00%
2018/01/08	3	1071.67	0	0.00	1070.00	3	308	0.97%
2018/01/04	0	0.00	2	1180.00	1165.00	-2	311	-0.64%