精測 (6510)-國泰-高雄券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
473.5
漲跌
▼6.5
漲幅
-1.35%
成交量
149張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.1	473.50	473.50	-0.1	173	-0.06%
2024/04/29	2	478.00	0	0.00	480.00	2	173	1.15%
2024/04/26	0.1	450.50	0.1	456.00	438.50	0	169	0.00%
2024/04/25	0.1	450.50	0	0.00	450.00	0.1	170	0.06%
2024/04/24	0.1	450.50	0	449.50	456.00	0.1	171	0.05%
2024/04/23	0	0.00	0	446.50	442.00	0	174	-0.01%
2024/04/22	0	0.00	0	440.50	442.00	0	173	-0.01%
2024/04/18	1	479.46	2	475.50	471.00	-1	171	-0.58%
2024/04/16	0.1	488.50	0	492.00	481.00	0.1	166	0.06%
2024/04/15	0	494.67	0	0.00	484.00	0	160	0.02%
2024/04/12	0	512.00	0	0.00	507.00	0	153	0.00%
2024/04/11	0	513.00	0	0.00	510.00	0	154	0.00%
2024/04/09	0	514.00	0	0.00	510.00	0	161	0.00%
2024/04/08	0	518.00	0	0.00	512.00	0	165	0.00%
2024/04/03	0.1	511.00	0	0.00	507.00	0.1	167	0.06%
2024/04/01	0.3	525.00	0	0.00	511.00	0.3	171	0.17%
2024/03/29	0	520.96	1	525.00	519.00	-1	173	-0.56%
2024/03/20	2	514.50	0	0.00	508.00	2	184	1.08%
2024/03/19	0	0.00	1	515.00	518.00	-1	186	-0.54%
2024/03/18	0	516.00	0	0.00	514.00	0	190	0.00%
2024/03/14	0	521.00	0	0.00	520.00	0	195	0.00%
2024/03/11	0	519.00	0	0.00	521.00	0	222	0.00%
2024/03/08	1	523.00	1	516.00	520.00	0	227	0.00%
2024/03/07	1	523.02	0.3	535.00	525.00	0.7	230	0.31%
2024/03/06	1	543.06	0	0.00	542.00	1	233	0.44%
2024/03/05	0.1	550.68	0	0.00	548.00	0.1	240	0.03%
2024/03/04	0	555.00	0	0.00	553.00	0	243	0.00%
2024/03/01	0	552.00	0	0.00	552.00	0	247	0.00%
2024/02/29	0	553.00	0.1	553.00	552.00	0	255	-0.02%
2024/02/27	2.2	551.40	0	0.00	552.00	2.2	268	0.81%
2024/02/26	0	0.00	0	564.00	562.00	0	279	0.00%
2024/02/23	0	565.00	0	0.00	561.00	0	278	0.00%
2024/02/22	1	563.98	1	561.00	561.00	0	275	0.00%
2024/02/21	1.2	562.96	1	564.00	564.00	0.2	270	0.06%
2024/02/20	0.1	566.50	0.1	565.00	569.00	0	263	0.00%
2024/02/19	3.1	558.20	5	561.00	569.00	-2	261	-0.75%
2024/02/16	1.1	542.73	1	541.00	541.00	0.1	249	0.04%
2024/02/15	0	536.00	0	536.00	536.00	0	249	0.00%
2024/01/31	0	0.00	0.1	530.00	529.00	-0.1	248	-0.04%
2024/01/24	0	0.00	1	533.00	531.00	-1	255	-0.39%
2024/01/23	0	0.00	1	533.00	532.00	-1	258	-0.39%
2024/01/19	1	511.00	1	518.00	521.00	0	273	0.00%
2024/01/17	1	511.00	0	0.00	507.00	1	279	0.36%
2024/01/15	0.1	525.00	0	0.00	523.00	0.1	278	0.02%
2024/01/09	1	534.00	0	0.00	538.00	1	300	0.33%
2024/01/05	0	536.00	0	0.00	532.00	0	316	0.01%
2024/01/04	0	0.00	3	538.00	537.00	-3	316	-0.95%
2024/01/02	2	556.00	0.1	562.00	549.00	1.9	317	0.60%
2023/12/28	0	557.60	0	0.00	558.00	0	318	0.01%
2023/12/27	1	565.00	1	561.00	561.00	0	321	0.00%
2023/12/26	1	558.00	1	561.00	561.00	0	322	0.00%
2023/12/25	0	0.00	0.2	556.03	555.00	-0.2	342	-0.05%
2023/12/22	0	568.00	0	0.00	559.00	0	370	0.00%
2023/12/21	0.2	566.00	0	0.00	566.00	0.2	369	0.05%
2023/12/20	1	573.00	0	0.00	569.00	1	368	0.27%
2023/12/19	0	0.00	0.1	577.00	573.00	-0.1	364	-0.03%
2023/12/15	1	574.00	1	575.00	575.00	0	363	0.00%
2023/12/14	1.1	571.41	0	0.00	565.00	1.1	359	0.31%
2023/12/13	2	565.50	1	563.00	563.00	1	357	0.28%
2023/12/12	0.1	574.04	0	0.00	567.00	0.1	356	0.01%
2023/12/11	1	575.00	1	572.00	572.00	0	352	0.00%
2023/12/08	1.1	580.67	0	0.00	572.00	1.1	351	0.30%
2023/12/07	3	578.33	1	576.00	575.00	2	346	0.58%
2023/12/06	1	582.00	3.1	581.07	583.00	-2.1	341	-0.60%
2023/12/05	2	563.42	2	557.03	557.00	0	325	0.01%
2023/12/04	2	575.00	1	572.00	572.00	1	325	0.31%
2023/12/01	1	574.93	1.3	579.00	573.00	-0.2	329	-0.07%
2023/11/30	3	592.99	1	589.00	589.00	2	326	0.61%
2023/11/29	1	588.00	1.2	591.33	592.00	-0.2	321	-0.06%
2023/11/28	1	585.00	0	0.00	586.00	1	316	0.32%
2023/11/27	1	591.00	0	588.33	583.00	1	311	0.32%
2023/11/24	1	580.00	0	566.36	580.00	1	303	0.33%
2023/11/22	0	535.00	0	0.00	538.00	0	274	0.00%
2023/11/21	0	538.00	0	540.00	539.00	0	277	0.00%
2023/11/20	1	536.00	1	538.00	538.00	0	278	0.00%
2023/11/15	0	0.00	0	522.00	520.00	0	274	0.00%
2023/11/14	0.3	521.33	0	0.00	525.00	0.3	273	0.11%
2023/11/07	0	0.00	0	521.33	524.00	0	273	-0.01%
2023/11/06	0	522.00	0	0.00	522.00	0	276	0.00%
2023/11/03	0	512.00	0	0.00	511.00	0	273	0.00%
2023/11/02	0	502.00	2	502.50	505.00	-2	272	-0.73%
2023/11/01	1	498.99	1	491.50	491.50	0	270	0.00%
2023/10/31	1	498.02	1	496.00	496.00	0	271	0.00%
2023/10/30	0.1	496.19	0	493.00	494.00	0.1	269	0.04%
2023/10/27	1.1	498.52	1	499.50	491.00	0.1	268	0.04%
2023/10/26	0.1	527.15	0	0.00	524.00	0.1	269	0.02%
2023/10/23	0.1	568.63	0	568.00	557.00	0.1	271	0.02%
2023/10/20	0	585.00	0	585.00	585.00	0	268	0.00%
2023/10/19	0	584.00	0.6	588.04	581.00	-0.6	266	-0.21%
2023/10/18	0	576.50	0	0.00	580.00	0	261	0.00%
2023/10/17	1	587.00	1	592.00	588.00	0	259	0.00%
2023/10/16	3	590.32	1	590.86	580.00	2	256	0.77%
2023/10/13	0.1	571.00	1	573.00	574.00	-0.9	251	-0.37%
2023/10/11	0	556.00	0	0.00	543.00	0	271	0.00%
2023/10/06	1	562.00	0	0.00	552.00	1	284	0.35%
2023/10/05	0	0.00	1	572.00	566.00	-1	285	-0.35%
2023/10/03	0	0.00	0.1	570.00	573.00	-0.1	287	-0.02%
2023/09/28	1	599.00	1	592.98	580.00	0	290	0.00%
2023/09/27	1	585.00	1.1	585.28	585.00	-0.1	274	-0.04%
2023/09/26	0.1	538.00	0	535.00	537.00	0	250	0.02%
2023/09/22	0	0.00	0	527.00	529.00	0	263	0.00%
2023/09/21	0	521.80	0	523.00	520.00	0	267	0.00%
2023/09/19	0	0.00	0.1	548.00	546.00	-0.1	276	-0.04%
2023/09/18	0	0.00	0.2	552.14	555.00	-0.2	281	-0.07%
2023/09/15	0	0.00	1.2	548.91	549.00	-1.2	284	-0.41%
2023/09/14	1	537.00	0	0.00	539.00	1	290	0.35%
2023/09/12	0	0.00	0.2	533.00	536.00	-0.2	298	-0.07%
2023/09/08	0	0.00	1	534.00	534.00	-1	319	-0.31%
2023/09/07	0	534.00	0	0.00	538.00	0	332	0.01%
2023/09/06	2	550.50	2.2	549.86	551.00	-0.2	359	-0.06%
2023/09/05	1	522.00	1	530.98	532.00	0	375	0.00%
2023/09/04	0	505.00	0	0.00	514.00	0	379	0.01%
2023/08/31	0	0.00	1	512.00	512.00	-1	394	-0.25%
2023/08/28	0.1	503.00	0	0.00	503.00	0.1	397	0.01%
2023/08/25	3	515.33	3	514.00	508.00	0	398	0.00%
2023/08/24	0	0.00	1	499.50	503.00	-1	398	-0.25%
2023/08/23	0	0.00	0	497.10	494.00	0	403	-0.01%
2023/08/15	0	0.00	1	484.00	482.50	-1	418	-0.24%
2023/08/14	1	476.00	0	0.00	479.00	1	419	0.24%
2023/08/10	0.1	491.45	0	0.00	489.00	0.1	419	0.01%
2023/08/09	0	506.00	0	0.00	508.00	0	416	0.00%
2023/08/08	0	508.00	0	0.00	509.00	0	417	0.00%
2023/08/02	0.1	506.96	0	0.00	507.00	0.1	416	0.02%
2023/08/01	0.1	513.95	0	0.00	512.00	0.1	415	0.02%
2023/07/31	6.3	515.49	7.3	517.52	515.00	-1	413	-0.25%
2023/07/28	0.1	557.00	0	556.00	564.00	0	399	0.01%
2023/07/25	2	574.00	1	572.00	572.00	1	396	0.25%
2023/07/24	0	567.00	0	0.00	563.00	0	408	0.00%
2023/07/21	1	571.00	0	567.00	571.00	1	409	0.24%
2023/07/20	1	590.78	1	575.02	575.00	0	416	0.00%
2023/07/19	0	590.00	1	592.99	590.00	-1	419	-0.23%
2023/07/18	0	0.00	1	573.00	568.00	-1	414	-0.24%
2023/07/17	4	600.46	4	591.27	580.00	0	411	0.00%
2023/07/14	1	603.00	1.1	605.63	601.00	-0.1	403	-0.02%
2023/07/13	2	598.50	1.2	604.24	591.00	0.8	391	0.21%
2023/07/12	1	582.00	1	570.00	570.00	0	375	0.00%
2023/07/11	0	0.00	0	583.00	580.00	0	372	0.00%
2023/07/10	0	0.00	0	603.00	583.00	0	370	0.00%
2023/07/07	0.1	583.00	1	596.00	595.00	-0.9	364	-0.26%
2023/07/06	1	591.00	1	591.00	587.00	0	358	0.00%
2023/07/05	0	602.00	0	603.50	601.00	0	355	0.00%
2023/07/04	2.1	603.90	2	602.50	600.00	0.1	347	0.02%
2023/07/03	2	594.00	2.2	597.49	597.00	-0.2	342	-0.04%
2023/06/30	1	583.00	1	586.00	586.00	0	333	0.01%
2023/06/29	0.1	582.00	0	581.00	579.00	0.1	331	0.02%
2023/06/28	0	0.00	0	583.06	577.00	0	331	-0.01%
2023/06/26	0	556.00	0	0.00	567.00	0	335	0.00%
2023/06/21	3	580.32	3	572.33	566.00	0	360	0.00%
2023/06/20	1.1	580.05	1	575.00	575.00	0.1	377	0.01%
2023/06/19	0	576.00	0	0.00	576.00	0	377	0.00%
2023/06/16	1	587.98	1	584.00	584.00	0	381	0.00%
2023/06/15	2	590.50	2	593.00	589.00	0	377	0.00%
2023/06/14	1	607.00	1	614.00	593.00	0	370	0.00%
2023/06/13	2	600.50	2.1	597.04	593.00	-0.1	356	-0.04%
2023/06/12	0.1	591.00	0	588.00	595.00	0.1	342	0.03%
2023/06/09	2	559.50	3	565.33	575.00	-1	310	-0.32%
2023/06/08	1.3	525.88	1	528.00	526.00	0.3	288	0.11%
2023/06/07	2	539.02	3.2	537.47	543.00	-1.2	282	-0.42%
2023/06/05	0	0.00	0	505.50	504.00	0	268	-0.01%
2023/06/01	0	494.50	0	0.00	492.00	0	271	0.00%
2023/05/30	1	505.00	0	508.00	505.00	1	279	0.35%
2023/05/29	0	502.00	1	501.91	501.00	-1	278	-0.37%
2023/05/26	2.1	494.64	1	510.00	492.00	1.1	284	0.38%
2023/05/22	0	0.00	0.2	482.50	481.00	-0.2	282	-0.07%
2023/05/18	0	471.00	0	0.00	471.00	0	291	0.00%
2023/05/15	0.1	461.79	0	0.00	460.50	0.1	308	0.02%
2023/05/10	0	469.00	0	0.00	469.00	0	361	0.00%
2023/05/09	0	0.00	0	480.00	477.00	0	362	0.00%
2023/05/08	0	482.00	0	0.00	483.50	0	365	0.00%
2023/05/04	0	0.00	1	480.00	479.50	-1	367	-0.27%
2023/05/03	0	477.50	0	0.00	474.50	0	373	0.00%
2023/05/02	0.1	485.10	1	483.00	478.00	-1	373	-0.25%
2023/04/28	1.1	477.68	0	0.00	482.50	1.1	377	0.29%
2023/04/27	1.1	441.71	3	462.84	462.00	-2	373	-0.52%
2023/04/26	0.1	479.92	0.1	486.00	480.00	0	361	-0.01%
2023/04/25	1	492.94	1	477.00	477.00	0	359	0.00%
2023/04/24	2	498.00	1	500.99	491.00	1	351	0.29%
2023/04/21	0	522.00	0	0.00	515.00	0	346	0.00%
2023/04/20	0	528.00	0	527.00	520.00	0	345	0.00%
2023/04/19	2	549.00	1	540.00	540.00	1	345	0.29%
2023/04/18	0	0.00	0.1	562.00	557.00	-0.1	339	-0.03%
2023/04/17	0	571.00	0	0.00	572.00	0	338	0.00%
2023/04/14	0	574.00	0	568.00	565.00	0	339	0.00%
2023/04/13	0	0.00	0	570.00	567.00	0	339	0.00%
2023/04/06	1	566.00	1	562.00	562.00	0	338	0.00%
2023/03/29	0.3	584.00	0	0.00	573.00	0.3	338	0.09%
2023/03/28	1	592.00	0.3	587.00	587.00	0.7	336	0.21%
2023/03/27	1.1	597.62	0.1	590.00	589.00	1	330	0.30%
2023/03/24	4.2	620.59	3	622.00	606.00	1.2	323	0.38%
2023/03/23	2.1	614.48	7	620.00	629.00	-4.9	299	-1.63%
2023/03/22	0	0.00	0	597.13	596.00	0	285	-0.01%
2023/03/21	1	587.00	3	590.67	588.00	-2	281	-0.71%
2023/03/20	0	0.00	1	578.99	580.00	-1	276	-0.37%
2023/03/16	2	564.00	1	559.00	558.00	1	284	0.35%
2023/03/15	1	579.00	1	580.00	564.00	0	296	0.00%
2023/03/13	0.1	560.00	1	542.00	573.00	-0.9	328	-0.27%
2023/03/06	1	598.00	0	0.00	595.00	1	412	0.24%
2023/03/02	1	600.00	1	595.00	595.00	0	433	0.00%
2023/03/01	1.2	593.17	1	596.00	595.00	0.2	426	0.05%
2023/02/24	3	596.33	2	598.54	589.00	1	423	0.23%
2023/02/23	1	587.02	1	585.06	585.00	0	410	0.00%
2023/02/21	1	581.00	1	582.00	582.00	0	406	0.00%
2023/02/20	0	573.00	0	0.00	577.00	0	407	0.00%
2023/02/17	2	585.00	1	578.00	578.00	1	406	0.25%
2023/02/16	1	594.00	1.1	594.73	592.00	-0.1	401	-0.02%
2023/02/15	5.1	598.86	6	596.83	587.00	-0.9	402	-0.22%
2023/02/14	2	582.50	1	576.00	576.00	1	390	0.26%
2023/02/13	1	576.00	0	0.00	578.00	1	390	0.26%
2023/02/10	1	596.76	2	584.00	584.00	-1	388	-0.25%
2023/02/09	13.1	596.87	8	601.25	596.00	5.1	375	1.36%
2023/02/08	3	585.68	2	578.48	587.00	1	357	0.28%
2023/02/07	0	545.00	0	551.00	550.00	0	337	0.00%
2023/02/06	1	547.00	2	540.51	539.00	-1	335	-0.30%
2023/02/03	2	556.00	2	554.00	554.00	0	332	0.00%
2023/02/02	0	549.00	0	0.00	553.00	0	331	0.00%
2023/02/01	1	552.00	2	551.99	550.00	-1	333	-0.30%
2023/01/31	0	0.00	1	537.00	537.00	-1	329	-0.30%
2023/01/30	1	510.00	3	532.00	537.00	-2	328	-0.61%
2023/01/17	0	0.00	0	497.50	493.00	0	321	0.00%
2023/01/16	0	0.00	1	500.01	501.00	-1	321	-0.31%
2023/01/13	1	491.51	0	0.00	492.00	1	319	0.31%
2023/01/12	1	500.00	2	493.25	491.00	-1	320	-0.31%
2023/01/11	2	491.00	2	494.00	494.50	0	320	0.00%
2023/01/10	1	500.96	0	0.00	489.50	1	319	0.31%
2023/01/09	2	490.50	2	499.00	501.00	0	318	0.00%
2023/01/04	1.1	474.00	1	479.50	479.50	0.1	319	0.03%
2023/01/03	0	0.00	1	473.00	475.00	-1	320	-0.31%
2022/12/30	3	473.50	1	465.50	465.50	2	320	0.62%
2022/12/28	0	0.00	0.1	479.50	481.50	-0.1	321	-0.03%
2022/12/27	0	488.50	0	0.00	487.00	0	322	0.00%
2022/12/26	1.1	490.24	1	484.50	484.50	0.1	323	0.02%
2022/12/23	1.1	488.55	1	485.50	490.50	0.1	324	0.02%
2022/12/22	1	510.00	2	499.75	496.50	-1	323	-0.31%
2022/12/20	0	515.00	1	499.00	495.00	-1	329	-0.30%
2022/12/19	1	517.00	1	515.00	515.00	0	335	0.00%
2022/12/16	1	512.00	1	519.00	520.00	0	335	0.00%
2022/12/15	3	531.33	2	528.00	528.00	1	333	0.30%
2022/12/14	1	531.00	2	529.00	534.00	-1	327	-0.31%
2022/12/13	3	522.29	4	506.75	506.00	-1	319	-0.31%
2022/12/12	0	0.00	0	520.00	521.00	0	315	0.00%
2022/12/09	1	531.98	1	523.00	522.00	0	314	0.00%
2022/12/08	3	531.67	4	528.50	526.00	-1	313	-0.32%
2022/12/07	7	541.57	4	536.02	535.00	3	314	0.95%
2022/12/06	9	557.11	7	548.29	547.00	2	304	0.66%
2022/12/05	4	558.75	3	558.67	553.00	1	296	0.34%
2022/12/02	2	516.56	3.1	551.10	544.00	-1.1	276	-0.38%
2022/12/01	4	529.52	3	522.00	522.00	1	259	0.40%
2022/11/30	5	503.14	8.1	509.13	520.00	-3.1	246	-1.24%
2022/11/29	4	478.13	6	485.17	490.50	-2	235	-0.85%
2022/11/28	2	469.50	2	459.00	459.00	0	225	0.00%
2022/11/25	3	472.84	1	480.93	465.00	2	217	0.92%
2022/11/24	2	452.50	3.1	453.57	450.00	-1.1	210	-0.51%
2022/11/23	0	0.00	0	428.00	428.50	0	203	0.00%
2022/11/22	0	0.00	0	427.50	425.50	0	205	0.00%
2022/11/18	0	0.00	1	440.00	434.50	-1	209	-0.48%
2022/11/16	1	439.97	0	0.00	430.50	1	209	0.48%
2022/11/15	1	423.00	0	432.00	430.50	1	208	0.48%
2022/11/14	0	0.00	4	426.00	421.50	-4	209	-1.91%
2022/11/11	6	422.42	3	418.67	422.00	3	215	1.39%
2022/11/07	0	0.00	1.1	409.26	402.00	-1.1	220	-0.49%
2022/11/04	1	390.00	0	0.00	390.00	1	219	0.45%
2022/11/03	0	390.00	0	0.00	392.00	0	223	0.00%
2022/10/25	0	375.00	0	0.00	374.00	0	279	0.01%
2022/10/19	0	390.00	0	0.00	383.50	0	294	0.00%
2022/10/13	1	397.50	0	0.00	380.00	1	294	0.34%
2022/10/11	0	0.00	0	408.50	408.00	0	292	-0.01%
2022/10/03	1	393.00	0	0.00	394.00	1	290	0.34%
2022/09/29	1	370.00	0	0.00	377.00	1	294	0.34%
2022/09/28	0	379.50	0	0.00	368.50	0	296	0.01%
2022/09/27	0.1	390.86	2	388.25	388.00	-1.9	292	-0.67%
2022/09/26	5.2	404.45	1	399.00	394.50	4.2	289	1.45%
2022/09/23	0	0.00	1	443.50	438.00	-1	282	-0.35%
2022/09/22	0	0.00	0	447.00	445.50	0	283	-0.01%
2022/09/20	0	0.00	0.1	448.15	446.00	-0.1	283	-0.02%
2022/09/13	0	0.00	1	461.00	451.50	-1	275	-0.36%
2022/09/12	1	449.01	1	457.00	455.00	0	276	0.00%
2022/09/07	0.1	435.00	0	0.00	435.00	0.1	273	0.02%
2022/09/06	1	435.00	0	0.00	442.50	1	272	0.37%
2022/09/05	1	444.50	1	487.50	444.50	0	267	0.00%
2022/09/02	0	0.00	3	466.67	469.00	-3	251	-1.19%
2022/09/01	0.1	459.15	0	0.00	451.50	0.1	244	0.04%
2022/08/31	4	464.88	4.1	467.32	462.50	-0.1	240	-0.02%
2022/08/30	0	445.00	0	446.50	449.00	0	231	-0.01%
2022/08/26	0.1	449.00	0	0.00	446.00	0.1	229	0.02%
2022/08/19	0	452.00	0	0.00	447.00	0	227	0.02%
2022/08/18	0	437.00	0	0.00	441.50	0	223	0.01%
2022/08/17	4	457.38	2	457.50	453.00	2	216	0.92%
2022/08/15	0	441.00	0	0.00	444.00	0	205	0.01%
2022/08/11	0	0.00	0	433.00	432.00	0	201	-0.01%
2022/08/10	1	423.67	0	0.00	422.50	1	200	0.51%
2022/08/08	0.1	441.00	0	0.00	439.00	0.1	197	0.05%
2022/08/05	0	452.50	0	0.00	448.00	0	195	0.01%
2022/08/04	1	446.00	1	446.50	451.50	0	187	0.00%
2022/08/03	1	447.00	1	463.50	460.50	0	177	0.00%
2022/08/01	1	472.00	1	470.00	443.00	0	155	0.00%
2022/07/29	2	447.00	2.1	451.59	457.00	-0.1	142	-0.09%
2022/07/28	0	0.00	6	413.00	415.50	-6	141	-4.25%
2022/07/27	2	389.75	0	0.00	398.00	2	136	1.47%
2022/07/22	0	413.00	0	0.00	408.50	0	146	0.02%
2022/07/20	3	412.32	0	0.00	407.50	3	146	2.05%
2022/07/12	2	366.04	2	365.00	368.00	0	140	0.02%
2022/07/11	0	383.17	0	0.00	380.50	0	138	0.01%
2022/07/07	0.1	381.38	0	0.00	379.50	0.1	133	0.04%
2022/07/06	0.1	386.00	0	0.00	378.00	0.1	131	0.09%
2022/07/04	2.1	391.74	0	0.00	388.50	2.1	128	1.64%
2022/07/01	1	398.94	1.1	399.43	391.00	0	130	-0.01%
2022/06/30	0	410.00	0.1	409.00	408.00	0	129	-0.03%
2022/06/29	0.1	419.93	0	0.00	420.00	0.1	129	0.06%
2022/06/28	0.2	430.53	0	0.00	423.50	0.2	129	0.12%
2022/06/24	0.1	427.00	0	0.00	422.50	0.1	128	0.06%
2022/06/22	0	422.50	0	0.00	416.00	0	135	0.01%
2022/06/21	0	429.50	0	0.00	433.50	0	134	0.01%
2022/06/20	0.1	423.40	0.1	425.50	413.00	0	135	-0.01%
2022/06/16	0	451.00	0	0.00	444.00	0	131	0.01%
2022/06/15	0	463.75	0	0.00	461.50	0	129	0.01%
2022/06/13	0.1	468.38	0	0.00	458.00	0.1	129	0.05%
2022/06/10	0	485.50	0	0.00	482.50	0	127	0.01%
2022/06/09	1	487.00	0	0.00	487.50	1	127	0.78%
2022/06/08	0.1	492.00	0	0.00	491.00	0.1	127	0.10%
2022/06/06	0	0.00	1	494.01	491.00	-1	128	-0.78%
2022/06/02	1	487.12	0	545.00	483.00	1	128	0.78%
2022/06/01	0	0.00	0	520.00	502.00	0	128	-0.01%
2022/05/30	0	0.00	0.1	492.50	493.50	-0.1	124	-0.04%
2022/05/20	0	484.00	0	0.00	484.50	0	129	0.01%
2022/05/18	0.1	493.99	0	492.50	492.00	0.1	130	0.06%
2022/05/16	0	480.00	0	0.00	478.50	0	129	0.01%
2022/05/12	0	479.00	0	0.00	476.50	0	130	0.00%
2022/05/11	0	470.00	0	0.00	474.00	0	131	0.00%
2022/05/09	0.2	449.43	0	0.00	452.00	0.2	135	0.12%
2022/05/06	1.2	465.58	0	0.00	466.00	1.2	132	0.90%
2022/05/04	0.1	481.55	0.4	476.00	482.50	-0.3	128	-0.22%
2022/05/03	1	472.42	1.5	468.00	470.00	-0.5	128	-0.38%
2022/04/29	1.2	499.65	0	0.00	472.50	1.2	124	0.94%
2022/04/27	0	502.00	0	0.00	507.00	0	119	0.01%
2022/04/26	1	512.00	0	0.00	510.00	1	119	0.83%
2022/04/25	0	525.00	0	0.00	518.00	0	121	0.02%
2022/04/15	0	542.00	1	542.00	540.00	-1	132	-0.76%
2022/04/14	0	548.00	0	0.00	546.00	0	139	0.01%
2022/04/12	0	552.00	0	0.00	548.00	0	170	0.00%
2022/04/08	1	571.01	0	0.00	571.00	1	182	0.55%
2022/04/07	0.1	573.18	0	0.00	571.00	0.1	194	0.04%
2022/04/06	0.1	590.36	0	0.00	586.00	0.1	196	0.03%
2022/04/01	0	600.00	0	0.00	599.00	0	208	0.00%
2022/03/29	0	605.61	1.1	607.64	604.00	-1.1	221	-0.49%
2022/03/25	2	607.51	1	612.00	615.00	1	222	0.45%
2022/03/24	0	0.00	0	634.00	631.00	0	216	0.00%
2022/03/23	0	634.00	1.1	638.90	640.00	-1.1	218	-0.51%
2022/03/17	1	613.00	0	0.00	611.00	1	223	0.45%
2022/03/16	0.1	606.00	1	596.00	594.00	-1	223	-0.42%
2022/03/15	0.1	596.30	3	599.33	591.00	-2.9	225	-1.28%
2022/03/14	0	0.00	1	601.00	604.00	-1	231	-0.43%
2022/03/10	1	610.00	1	608.00	608.00	0	241	0.00%
2022/03/09	1	596.00	1	598.00	593.00	0	244	0.00%
2022/03/08	0.1	600.39	0.1	590.00	590.00	0	244	0.01%
2022/03/07	0	609.44	0	0.00	610.00	0	243	0.01%
2022/03/04	0	640.00	0	0.00	631.00	0	243	0.00%
2022/03/03	0	0.00	0	640.00	637.00	0	247	0.00%
2022/03/02	0	0.00	0	633.00	636.00	0	248	-0.01%
2022/02/24	0	613.27	0	0.00	610.00	0	254	0.00%
2022/02/23	0	627.54	1	627.00	626.00	-1	253	-0.39%
2022/02/22	1	628.00	0	0.00	626.00	1	258	0.39%
2022/02/18	0.1	625.00	0	0.00	627.00	0.1	261	0.02%
2022/02/17	0	0.00	1.1	625.05	625.00	-1.1	266	-0.39%
2022/02/16	0	621.50	0	0.00	627.00	0	270	0.00%
2022/02/15	0	621.88	0	0.00	613.00	0	270	0.00%
2022/02/14	0.1	625.19	0	0.00	622.00	0.1	272	0.02%
2022/02/11	0	630.82	0	0.00	627.00	0	277	0.00%
2022/02/10	1	630.05	1	635.00	637.00	0	280	0.01%
2022/02/08	1.1	639.85	0	0.00	637.00	1.1	283	0.37%
2022/01/26	0	630.00	0	0.00	628.00	0	314	0.00%
2022/01/25	0.1	639.50	0	0.00	626.00	0.1	341	0.02%
2022/01/24	1.1	641.00	5	652.00	647.00	-3.9	381	-1.02%
2022/01/21	1	674.00	1	668.00	664.00	0	402	0.00%
2022/01/20	0.1	678.42	0	0.00	674.00	0.1	411	0.01%
2022/01/19	0	688.00	0	0.00	679.00	0	418	0.00%
2022/01/13	1.1	697.14	1	692.00	692.00	0.1	453	0.01%
2022/01/12	1	712.82	1	692.00	692.00	0	456	0.00%
2022/01/11	1	704.00	1	700.00	705.00	0	465	0.00%
2022/01/10	0	704.00	0	704.00	702.00	0	471	0.00%
2022/01/07	2.1	704.88	1	707.00	704.00	1.1	481	0.22%
2022/01/06	1	743.00	1.1	731.28	730.00	-0.1	476	-0.02%
2022/01/05	2	748.00	3.2	743.61	741.00	-1.1	469	-0.24%
2022/01/04	0	716.75	1	715.09	715.00	-1	452	-0.23%
2022/01/03	0	703.00	1	713.00	700.00	-1	455	-0.21%
2021/12/30	1	722.04	0	0.00	711.00	1	458	0.22%
2021/12/29	1	705.01	0	0.00	706.00	1	452	0.22%
2021/12/28	4	706.78	4.1	707.93	703.00	0	452	-0.01%
2021/12/27	0	678.00	1.8	687.49	688.00	-1.8	447	-0.39%
2021/12/24	0	657.67	0	0.00	659.00	0	442	0.00%
2021/12/21	0.1	640.11	0.1	659.00	656.00	0	458	0.01%
2021/12/20	0	645.00	1	652.96	641.00	-1	460	-0.21%
2021/12/17	1	649.78	0	0.00	656.00	1	472	0.22%
2021/12/16	0.1	656.73	0	0.00	648.00	0.1	477	0.02%
2021/12/13	0	0.00	1	646.00	648.00	-1	533	-0.19%
2021/12/10	0	652.58	0	0.00	647.00	0	548	0.00%
2021/12/09	1	656.00	1	657.00	652.00	0	550	0.00%
2021/12/08	0.1	656.04	1	649.00	651.00	-0.9	551	-0.17%
2021/12/07	2.1	660.16	0	0.00	662.00	2.1	546	0.38%
2021/12/06	0.1	673.94	0	0.00	667.00	0.1	542	0.02%
2021/12/03	0	679.67	1	678.00	678.00	-1	537	-0.18%
2021/12/02	2	685.50	1	683.00	683.00	1	533	0.19%
2021/12/01	1	674.06	1	675.00	679.00	0	532	0.01%
2021/11/30	1	700.89	1	692.00	683.00	0	532	0.00%
2021/11/29	1	661.09	3	686.00	691.00	-2	530	-0.37%
2021/11/26	0.1	683.38	0	0.00	685.00	0.1	528	0.02%
2021/11/25	1.1	695.51	2	691.50	690.00	-0.9	526	-0.17%
2021/11/24	3.1	703.01	1	703.00	705.00	2.1	525	0.39%
2021/11/23	2.1	708.54	0	0.00	701.00	2.1	523	0.41%
2021/11/22	1	732.63	0	0.00	727.00	1	520	0.20%
2021/11/19	4.1	727.50	2	715.00	718.00	2.1	519	0.40%
2021/11/18	0	0.00	0	735.00	730.00	0	515	0.00%
2021/11/16	2	728.01	4.3	735.74	733.00	-2.3	513	-0.45%
2021/11/15	0	0.00	0	721.00	731.00	0	515	0.00%
2021/11/12	0	716.80	2	715.00	709.00	-2	516	-0.38%
2021/11/11	1.1	715.21	0	0.00	715.00	1.1	520	0.20%
2021/11/10	1.1	721.80	2	720.51	721.00	-0.9	521	-0.17%
2021/11/09	0	710.00	1	713.95	707.00	-1	522	-0.19%
2021/11/08	2	699.50	2	707.01	707.00	0	524	0.00%
2021/11/05	1	718.00	0	713.00	705.00	1	523	0.19%
2021/11/04	2.1	714.79	2	710.64	700.00	0.1	522	0.02%
2021/11/03	2	679.09	1	700.00	681.00	1	507	0.21%
2021/11/02	2.2	735.16	1.1	713.18	710.00	1.1	494	0.23%
2021/11/01	7.1	772.08	4	768.00	774.00	3.1	469	0.66%
2021/10/29	4	758.25	6.1	785.24	793.00	-2.1	429	-0.48%
2021/10/28	2	728.50	2.1	722.04	721.00	-0.1	409	-0.02%
2021/10/27	3	752.33	0.2	748.90	745.00	2.8	403	0.70%
2021/10/26	1	758.00	1	758.00	747.00	0	414	0.00%
2021/10/25	4.1	750.43	5	759.80	760.00	-1	410	-0.23%
2021/10/22	3	748.67	4.1	752.54	745.00	-1.1	405	-0.27%
2021/10/21	1	715.00	1	717.00	717.00	0	389	0.00%
2021/10/19	1	712.00	2	715.00	710.00	-1	386	-0.26%
2021/10/18	1	698.00	1	699.00	699.00	0	377	0.00%
2021/10/15	1.1	689.83	1	690.00	690.00	0.1	371	0.02%
2021/10/14	1	637.00	1	645.00	654.00	0	362	0.00%
2021/10/13	1	654.00	1	630.00	630.00	0	361	0.00%
2021/10/12	1	654.00	1	654.00	650.00	0	363	0.00%
2021/10/08	2	673.00	2.2	676.72	674.00	-0.2	364	-0.04%
2021/10/07	1	652.00	1	658.00	652.00	0	355	0.00%
2021/10/06	1	652.00	1	612.00	612.00	0	356	0.00%
2021/10/05	1	643.00	3	642.00	645.00	-2	355	-0.56%
2021/10/04	3	648.00	1	655.00	649.00	2	355	0.56%
2021/10/01	0	0.00	2	652.00	635.00	-2	347	-0.57%
2021/09/30	6	680.67	1	684.00	678.00	5	341	1.47%
2021/09/29	3	678.67	3	679.67	677.00	0	338	0.00%
2021/09/28	1	676.03	1	687.00	687.00	0	335	0.00%
2021/09/23	1	674.00	1	672.00	672.00	0	316	0.00%
2021/09/17	8	690.63	9	687.12	674.00	-1	309	-0.33%
2021/09/16	1	658.00	2.1	655.10	659.00	-1.1	286	-0.38%
2021/09/15	4	638.00	5	638.40	632.00	-1	271	-0.37%
2021/09/14	0	0.00	1	598.00	597.00	-1	261	-0.38%
2021/09/13	1	592.00	2	593.00	593.00	-1	262	-0.38%
2021/09/10	0	572.00	0	583.00	586.00	0	261	-0.01%
2021/09/08	0.1	566.29	0	0.00	552.00	0.1	267	0.03%
2021/09/06	0	581.00	0	0.00	572.00	0	271	0.00%
2021/09/01	1	592.00	1	591.00	590.00	0	283	0.00%
2021/08/31	1	576.00	0	0.00	580.00	1	281	0.35%
2021/08/26	0	588.00	0	0.00	584.00	0	285	0.00%
2021/08/25	0.1	580.00	0	0.00	577.00	0.1	287	0.02%
2021/08/20	0.1	554.00	0	0.00	558.00	0.1	296	0.03%
2021/08/19	0	0.00	1	542.23	553.00	-1	296	-0.34%
2021/08/18	1	551.93	2	544.50	565.00	-1	293	-0.34%
2021/08/17	1.1	548.57	2	531.00	531.00	-0.9	296	-0.31%
2021/08/16	0	558.00	0	565.00	552.00	0	291	0.01%
2021/08/13	2.1	591.52	2	590.00	573.00	0.1	288	0.02%
2021/08/12	3	608.38	0.1	621.14	604.00	3	280	1.06%
2021/08/11	1	626.00	0	0.00	620.00	1	274	0.36%
2021/08/10	1	636.00	0	0.00	633.00	1	276	0.36%
2021/08/06	1	646.04	0	0.00	645.00	1	277	0.37%
2021/08/05	0.1	665.00	0	0.00	660.00	0.1	280	0.02%
2021/08/03	0.1	678.17	1	669.06	673.00	-0.9	286	-0.33%
2021/08/02	0	0.00	1	676.00	674.00	-1	283	-0.35%
2021/07/30	1.2	668.07	3	660.13	668.00	-1.9	283	-0.66%
2021/07/29	0	626.00	0	0.00	632.00	0	269	0.00%
2021/07/28	1.1	628.10	0	0.00	630.00	1.1	271	0.39%
2021/07/27	0	655.00	0	0.00	651.00	0	272	0.01%
2021/07/26	1	663.00	1	659.03	659.00	0	277	-0.02%
2021/07/20	1	644.00	0	0.00	645.00	1	308	0.32%
2021/07/16	1	665.00	0	0.00	671.00	1	317	0.31%
2021/07/15	2	653.00	1	662.00	660.00	1	317	0.31%
2021/07/13	0	661.00	0	0.00	648.00	0	319	0.00%
2021/07/12	0	645.00	0	0.00	643.00	0	318	0.00%
2021/07/09	1	635.00	1	629.00	634.00	0	332	0.00%
2021/07/08	1	644.00	0	0.00	645.00	1	353	0.28%
2021/07/07	0	653.00	0	0.00	647.00	0	360	0.00%
2021/07/05	1	657.00	0	0.00	655.00	1	363	0.28%
2021/06/30	0	655.00	0	0.00	651.00	0	359	0.00%
2021/06/25	1	649.38	1	658.00	649.00	0	353	0.01%
2021/06/23	1	648.06	1	658.00	655.00	0	345	0.00%
2021/06/22	1	648.00	0	0.00	647.00	1	343	0.29%
2021/06/21	0	670.00	1.1	668.00	663.00	-1.1	342	-0.31%
2021/06/17	0	0.00	1	681.00	681.00	-1	347	-0.29%
2021/06/16	0	0.00	0	692.00	690.00	0	347	-0.01%
2021/06/11	0	0.00	0	720.00	706.00	0	345	0.00%
2021/06/10	0	710.00	0	707.00	711.00	0	342	0.00%
2021/06/08	0	0.00	1	685.98	681.00	-1	335	-0.30%
2021/06/04	2	683.50	1	687.00	684.00	1	336	0.30%
2021/06/03	1	680.02	0	0.00	678.00	1	336	0.30%
2021/06/02	0	686.00	0	0.00	676.00	0	337	0.00%
2021/06/01	0	693.00	0	0.00	690.00	0	338	0.00%
2021/05/28	1	669.00	1	674.00	670.00	0	337	0.00%
2021/05/27	1	660.00	0	671.00	665.00	1	336	0.30%
2021/05/26	1	662.05	0	0.00	663.00	1	338	0.30%
2021/05/25	1	690.00	0	0.00	675.00	1	339	0.29%
2021/05/19	0	640.00	0	0.00	648.00	0	361	0.00%
2021/05/18	0	0.00	2	622.63	651.00	-2	364	-0.55%
2021/05/17	2	610.00	0	0.00	602.00	2	369	0.54%
2021/05/13	1	625.96	1	647.00	650.00	0	383	0.01%
2021/05/12	0.1	658.17	1	628.00	632.00	-0.9	386	-0.24%
2021/05/11	0	691.13	0	0.00	681.00	0	388	0.01%
2021/05/05	0	699.15	0	0.00	692.00	0	403	0.01%
2021/05/04	0	0.00	0	706.00	716.00	0	409	-0.01%
2021/05/03	1	714.00	0	0.00	707.00	1	421	0.24%
2021/04/29	2.1	747.44	3	746.67	744.00	-1	439	-0.22%
2021/04/28	0	703.56	0	0.00	699.00	0	441	0.01%
2021/04/23	0	705.00	0	706.00	700.00	0	519	0.00%
2021/04/22	1	729.85	0	0.00	705.00	1	550	0.19%
2021/04/21	1	730.00	0	0.00	724.00	1	550	0.18%
2021/04/20	0	0.00	0.1	745.31	741.00	-0.1	557	-0.01%
2021/04/19	0.1	739.50	0	737.50	733.00	0.1	565	0.01%
2021/04/16	1	748.03	0	753.00	750.00	1	578	0.17%
2021/04/15	3	751.66	1	758.00	760.00	2	585	0.34%
2021/04/14	3.2	794.44	0	0.00	765.00	3.2	577	0.55%
2021/04/13	0	868.00	0	0.00	849.00	0	570	0.00%
2021/04/12	2	874.00	0	907.00	872.00	2	570	0.35%
2021/04/09	0	0.00	1	912.01	909.00	-1	579	-0.18%
2021/04/08	1	909.00	1	919.00	913.00	0	583	0.00%
2021/04/06	2	914.00	0	0.00	909.00	2	591	0.34%
2021/03/31	1	930.00	3	934.22	909.00	-2	592	-0.34%
2021/03/29	0.1	905.00	0	0.00	910.00	0.1	589	0.02%
2021/03/25	0	895.20	0	0.00	892.00	0	587	0.00%
2021/03/24	1	906.00	1	906.00	910.00	0	588	0.00%
2021/03/23	0	0.00	2	904.99	902.00	-2	587	-0.34%
2021/03/22	0	849.00	0	0.00	842.00	0	579	0.00%
2021/03/16	0	0.00	3	874.67	875.00	-3	580	-0.52%
2021/03/09	0	819.00	0.2	820.00	822.00	-0.1	619	-0.02%
2021/03/04	1	860.00	0	0.00	858.00	1	629	0.16%
2021/03/03	0.1	880.00	0	0.00	890.00	0.1	625	0.01%
2021/03/02	3	891.33	0	888.00	883.00	3	627	0.48%
2021/02/26	1	902.00	1.1	903.33	900.00	-0.1	635	-0.01%
2021/02/25	3	902.67	1	905.00	898.00	2	655	0.30%
2021/02/24	1.1	904.62	3	910.02	911.00	-2	657	-0.30%
2021/02/23	3.1	890.38	1	894.00	891.00	2.1	654	0.32%
2021/02/22	0	935.00	0.1	922.00	919.00	0	651	-0.01%
2021/02/18	1	941.00	1	940.00	946.00	0	667	0.00%
2021/02/17	2	938.00	3.3	935.79	952.00	-1.3	690	-0.18%
2021/02/05	1	906.00	0.1	900.61	900.00	0.9	691	0.13%
2021/02/04	1	870.00	4	903.25	905.00	-3	706	-0.43%
2021/02/03	0	0.00	0	900.00	890.00	0	732	0.00%
2021/02/02	2	897.00	1	906.99	882.00	1	727	0.14%
2021/02/01	1	880.00	2	882.52	896.00	-1	729	-0.14%
2021/01/29	1	896.00	3.1	895.53	888.00	-2.1	734	-0.28%
2021/01/28	3.1	917.44	4	905.50	900.00	-1	728	-0.13%
2021/01/26	1	962.99	2	926.56	924.00	-1	730	-0.14%
2021/01/25	2	966.00	4	952.50	947.00	-2	725	-0.28%
2021/01/22	4	990.50	4.1	999.87	990.00	-0.1	710	-0.01%
2021/01/21	3.1	966.26	5	972.40	970.00	-2	690	-0.28%
2021/01/20	11	983.15	10.1	965.70	936.00	0.9	672	0.14%
2021/01/19	10.2	980.84	5	980.40	974.00	5.2	650	0.79%
2021/01/18	9	934.33	8	924.75	959.00	1	621	0.16%
2021/01/15	2	895.50	2	890.50	889.00	0	582	0.00%
2021/01/14	1	873.98	5	853.00	850.00	-4	548	-0.73%
2021/01/12	0	835.00	1	836.00	830.00	-1	536	-0.18%
2021/01/11	3	862.33	1	863.00	861.00	2	525	0.38%
2021/01/08	6	834.33	6	833.33	833.00	0	509	0.00%
2021/01/07	1	820.00	0	0.00	820.00	1	498	0.20%
2021/01/06	2	809.00	5	806.98	815.00	-3	488	-0.62%
2021/01/05	0	0.00	1	793.00	795.00	-1	475	-0.21%
2021/01/04	2	781.50	1	780.00	777.00	1	473	0.21%
2020/12/31	1	768.00	0	0.00	764.00	1	465	0.22%
2020/12/29	1.1	777.76	2	773.99	771.00	-1	475	-0.21%
2020/12/25	2	768.50	2	766.00	760.00	0	482	0.00%
2020/12/24	1	758.00	0	0.00	760.00	1	485	0.21%
2020/12/23	0	0.00	1	751.00	758.00	-1	489	-0.20%
2020/12/22	1	740.25	4	762.25	740.00	-3	495	-0.60%
2020/12/21	2	754.00	0	0.00	760.00	2	506	0.40%
2020/12/18	2	764.00	0	0.00	760.00	2	507	0.39%
2020/12/17	1	753.00	2	769.00	773.00	-1	508	-0.20%
2020/12/08	0	757.00	0	0.00	755.00	0	550	0.01%
2020/12/07	1	735.26	0	0.00	733.00	1	551	0.19%
2020/12/04	3	761.33	1	765.00	758.00	2	563	0.35%
2020/12/03	0	0.00	1	796.00	796.00	-1	553	-0.18%
2020/12/02	1	795.00	2	799.00	796.00	-1	563	-0.18%
2020/12/01	0	771.00	0	0.00	770.00	0	576	0.00%
2020/11/26	0	781.00	0	0.00	787.00	0	590	0.00%
2020/11/25	3	795.00	2	781.50	778.00	1	595	0.17%
2020/11/24	1	802.00	1	800.03	800.00	0	594	0.00%
2020/11/20	1	788.00	0	0.00	785.00	1	598	0.17%
2020/11/19	1	782.10	0	787.00	790.00	1	599	0.17%
2020/11/18	0	790.00	0	0.00	790.00	0	598	0.00%
2020/11/16	1	798.00	2	803.50	793.00	-1	601	-0.17%
2020/11/13	0	765.00	0	0.00	754.00	0	586	0.00%
2020/11/12	1	774.00	2	776.50	768.00	-1	605	-0.17%
2020/11/11	4	767.74	4	755.25	765.00	0	588	0.00%
2020/11/10	1	718.00	0	0.00	716.00	1	557	0.18%
2020/11/04	0	0.00	1	698.00	697.00	-1	596	-0.17%
2020/11/03	1	669.00	2	674.00	683.00	-1	599	-0.17%
2020/10/30	0	0.00	1	680.00	674.00	-1	634	-0.16%
2020/10/29	2	661.50	0	0.00	675.00	2	644	0.31%
2020/10/28	1	676.00	0	0.00	675.00	1	648	0.15%
2020/10/27	1	678.00	0	0.00	683.00	1	652	0.15%
2020/10/21	0	0.00	1	712.00	709.00	-1	689	-0.15%
2020/10/14	0	0.00	1	713.00	711.00	-1	774	-0.13%
2020/10/13	1	705.00	0	0.00	702.00	1	797	0.13%
2020/10/07	2	730.50	1	730.00	720.00	1	866	0.12%
2020/09/29	0	0.00	2	695.00	691.00	-2	999	-0.20%
2020/09/28	0	0.00	1	686.00	686.00	-1	1,021	-0.10%
2020/09/24	1	680.00	0	0.00	676.00	1	1,067	0.09%
2020/09/17	0	0.00	3	717.00	709.00	-3	1,203	-0.25%
2020/09/15	2	715.00	1	704.00	707.00	1	1,325	0.08%
2020/09/08	1	686.00	1	681.00	679.00	0	1,427	0.00%
2020/09/04	1	708.00	2	723.00	716.00	-1	1,443	-0.07%
2020/09/03	0	0.00	2	698.50	702.00	-2	1,454	-0.14%
2020/09/02	1	720.00	2	708.00	708.00	-1	1,457	-0.07%
2020/08/31	1	708.00	5	706.80	704.00	-4	1,551	-0.26%
2020/08/27	2	719.00	1	734.00	709.00	1	1,600	0.06%
2020/08/26	2	713.00	1	699.00	727.00	1	1,595	0.06%
2020/08/21	0	0.00	3	677.00	684.00	-3	1,597	-0.19%
2020/08/20	4	657.75	1	648.00	665.00	3	1,595	0.19%
2020/08/19	3	700.67	2	701.00	696.00	1	1,589	0.06%
2020/08/18	2	712.00	1	715.00	694.00	1	1,590	0.06%
2020/08/13	0	0.00	1	744.00	744.00	-1	1,622	-0.06%
2020/08/12	3	765.67	2	762.50	764.00	1	1,627	0.06%
2020/08/11	2	774.50	0	0.00	763.00	2	1,645	0.12%
2020/08/10	2	804.00	1	803.00	792.00	1	1,639	0.06%
2020/08/07	2	819.00	0	0.00	827.00	2	1,655	0.12%
2020/08/06	1	844.00	1	818.00	818.00	0	1,660	0.00%
2020/08/05	5	861.00	4	861.50	845.00	1	1,652	0.06%
2020/08/04	2	847.50	1.1	858.45	843.00	0.9	1,637	0.05%
2020/08/03	1	847.00	2	846.50	847.00	-1	1,636	-0.06%
2020/07/30	2	808.50	2	817.50	819.00	0	1,644	0.00%
2020/07/28	3	824.33	2	857.50	809.00	1	1,686	0.06%
2020/07/27	1	857.00	1	861.00	850.00	0	1,688	0.00%
2020/07/24	1	850.00	0	0.00	851.00	1	1,705	0.06%
2020/07/22	1	860.00	2	852.50	843.00	-1	1,709	-0.06%
2020/07/21	2	851.00	1	850.00	852.00	1	1,733	0.06%
2020/07/20	1	821.00	2	822.50	835.00	-1	1,757	-0.06%
2020/07/17	3	819.67	5	811.40	804.00	-2	1,753	-0.11%
2020/07/16	1	839.00	0	0.00	835.00	1	1,761	0.06%
2020/07/15	1	886.00	2	873.00	856.00	-1	1,768	-0.06%
2020/07/14	2	894.50	3	886.33	880.00	-1	1,804	-0.06%
2020/07/13	0	0.00	1	854.00	872.00	-1	1,828	-0.05%
2020/07/10	3	869.67	0	0.00	843.00	3	1,832	0.16%
2020/07/09	2	893.00	3	898.33	918.00	-1	1,804	-0.06%
2020/07/08	4	845.25	7	841.00	852.00	-3	1,742	-0.17%
2020/07/07	2	820.00	7	834.00	818.00	-5	1,722	-0.29%
2020/07/06	2	848.00	1	854.00	846.00	1	1,705	0.06%
2020/07/03	3	827.67	1	826.00	826.00	2	1,695	0.12%
2020/07/02	1	818.00	0	0.00	823.00	1	1,672	0.06%
2020/06/30	3.1	815.26	2	818.00	813.00	1.1	1,640	0.07%
2020/06/24	5	798.20	5	792.80	786.00	0	1,599	0.00%
2020/06/23	6	779.33	4	781.50	774.00	2	1,574	0.13%
2020/06/22	6	777.17	5	763.80	785.00	1	1,539	0.06%
2020/06/19	10	715.60	13	715.77	719.00	-3	1,479	-0.20%
2020/06/17	2	687.50	1	686.00	682.00	1	1,429	0.07%
2020/06/12	1	661.00	1	663.00	675.00	0	1,390	0.00%
2020/06/11	2	680.00	4	682.75	675.00	-2	1,390	-0.14%
2020/06/10	3	680.33	2	687.50	688.00	1	1,379	0.07%
2020/06/09	1	667.00	3	663.67	663.00	-2	1,366	-0.15%
2020/06/08	0	0.00	1	663.00	661.00	-1	1,378	-0.07%
2020/06/05	9	690.22	3	681.00	655.00	6	1,361	0.44%
2020/06/04	3	663.67	8	676.25	694.00	-5	1,299	-0.38%
2020/06/03	1	629.00	0	0.00	631.00	1	1,270	0.08%
2020/06/01	0	0.00	1	615.00	618.00	-1	1,259	-0.08%
2020/05/28	1	604.00	2	603.00	602.00	-1	1,268	-0.08%
2020/05/27	0	0.00	1	623.00	615.00	-1	1,267	-0.08%
2020/05/26	1	626.00	1	626.00	614.00	0	1,274	0.00%
2020/05/25	1	610.00	0	0.00	616.00	1	1,270	0.08%
2020/05/22	2	629.00	2	623.00	613.00	0	1,274	0.00%
2020/05/21	1	630.00	3	607.67	630.00	-2	1,265	-0.16%
2020/05/20	2	595.00	0	0.00	597.00	2	1,242	0.16%
2020/05/19	0	0.00	1	592.00	603.00	-1	1,238	-0.08%
2020/05/18	4	597.25	3	596.00	591.00	1	1,227	0.08%
2020/05/15	4	623.25	1	623.00	623.00	3	1,204	0.25%
2020/05/14	1	634.00	2	635.50	618.00	-1	1,204	-0.08%
2020/05/13	6	658.33	2	656.00	657.00	4	1,196	0.33%
2020/05/12	1	679.00	1	690.00	675.00	0	1,197	0.00%
2020/05/11	0	0.00	4	681.50	681.00	-4	1,191	-0.34%
2020/05/08	1	674.00	4	681.25	673.00	-3	1,186	-0.25%
2020/05/07	2	670.00	1	672.00	673.00	1	1,181	0.08%
2020/05/06	1	660.00	1	660.00	666.00	0	1,178	0.00%
2020/05/05	2	675.00	2	670.50	657.00	0	1,172	0.00%
2020/05/04	2	680.00	5	666.80	670.00	-3	1,156	-0.26%
2020/04/30	1	655.00	0	0.00	655.00	1	1,132	0.09%
2020/04/29	5	635.20	4	642.50	642.00	1	1,119	0.09%
2020/04/28	1	625.00	1	617.00	616.00	0	1,097	0.00%
2020/04/27	5	631.60	1.5	630.00	623.00	3.5	1,091	0.32%
2020/04/24	5	639.00	4.5	634.78	630.00	0.5	1,086	0.05%
2020/04/23	1	649.00	4	663.25	671.00	-3	1,049	-0.29%
2020/04/22	3	622.33	6	622.00	634.00	-3	1,017	-0.29%
2020/04/21	7	620.29	6.5	615.15	615.00	0.5	1,012	0.05%
2020/04/20	7	633.29	6.1	638.51	632.00	0.9	996	0.09%
2020/04/17	7	660.14	6	635.00	625.00	1	987	0.10%
2020/04/16	9	688.67	2	670.00	669.00	7	935	0.75%
2020/04/15	0.1	755.00	0	0.00	740.00	0.1	884	0.01%
2020/04/14	1.1	751.82	2	760.00	780.00	-0.9	867	-0.10%
2020/04/13	2.1	717.95	0	0.00	727.00	2.1	861	0.24%
2020/04/10	0.1	737.00	0	0.00	735.00	0.1	867	0.01%
2020/04/09	0.1	754.00	0	0.00	753.00	0.1	871	0.01%
2020/04/08	0	0.00	1	785.00	775.00	-1	873	-0.11%
2020/04/07	1.1	774.09	0	0.00	764.00	1.1	863	0.13%
2020/04/06	1	726.00	5	739.60	750.00	-4	854	-0.47%
2020/04/01	3	725.67	3	723.67	715.00	0	850	0.00%
2020/03/31	3	741.67	2	724.00	719.00	1	849	0.12%
2020/03/30	2	739.50	3	735.67	739.00	-1	839	-0.12%
2020/03/27	8	769.38	3	769.00	721.00	5	836	0.60%
2020/03/26	5	709.20	6	726.83	748.00	-1	825	-0.12%
2020/03/25	1	669.00	2	675.50	680.00	-1	814	-0.12%
2020/03/24	5	617.60	4	620.50	619.00	1	806	0.12%
2020/03/23	1	602.00	1	590.00	590.00	0	795	0.00%
2020/03/20	3	636.00	3	643.33	642.00	0	797	0.00%
2020/03/19	5	627.40	1	631.00	594.00	4	788	0.51%
2020/03/18	1	684.00	1	660.00	660.00	0	788	0.00%
2020/03/17	1	680.00	1	692.00	676.00	0	808	0.00%
2020/03/16	4	723.25	3	692.67	686.00	1	808	0.12%
2020/03/13	3	662.67	5	674.80	728.00	-2	804	-0.25%
2020/03/12	5	717.80	3	720.33	706.00	2	794	0.25%
2020/03/11	2	773.00	0	0.00	765.00	2	815	0.25%
2020/03/10	0	0.00	2	744.00	770.00	-2	814	-0.25%
2020/03/09	0.7	752.00	0	0.00	747.00	0.7	802	0.09%
2020/03/03	1	860.00	1	859.00	839.00	0	786	0.00%
2020/02/25	1	884.00	2	889.00	892.00	-1	778	-0.13%
2020/02/24	0	0.00	1	853.00	881.00	-1	785	-0.13%
2020/02/21	1	870.00	0	0.00	863.00	1	788	0.13%
2020/02/20	2	872.00	0	0.00	871.00	2	794	0.25%
2020/02/19	1	900.00	1	892.00	891.00	0	791	0.00%
2020/02/14	1	989.00	1	952.00	941.00	0	811	0.00%
2020/02/13	1	973.00	1	996.00	1000.00	0	800	0.00%
2020/02/10	1	915.00	1	948.00	950.00	0	814	0.00%
2020/02/07	0	0.00	0.3	923.00	923.00	-0.3	820	-0.04%
2020/02/06	0	0.00	2	932.50	935.00	-2	823	-0.24%
2020/02/04	0	0.00	1	903.00	920.00	-1	833	-0.12%
2020/01/31	2.1	887.38	0	0.00	882.00	2.1	858	0.24%
2020/01/30	0.1	895.00	2	906.50	895.00	-1.9	899	-0.21%
2020/01/20	1	965.00	0	0.00	960.00	1	923	0.11%
2020/01/17	1	936.00	1	943.00	927.00	0	940	0.00%
2020/01/16	2	941.00	1	943.00	926.00	1	944	0.11%
2020/01/15	0.2	940.00	1	935.00	935.00	-0.8	943	-0.08%
2020/01/14	2.1	957.62	1	948.00	973.00	1.1	936	0.12%
2020/01/13	3	972.00	2	973.50	916.00	1	928	0.11%
2020/01/10	1	962.00	0	0.00	961.00	1	914	0.11%
2020/01/07	1	960.00	2	975.00	994.00	-1	932	-0.11%
2020/01/06	1	958.00	0	0.00	970.00	1	934	0.11%
2020/01/03	1	996.00	0	0.00	996.00	1	939	0.11%
2019/12/30	1	1005.00	1	1010.00	1025.00	0	989	0.00%
2019/12/19	0	0.00	0.1	1040.00	1045.00	-0.1	1,040	-0.01%
2019/12/18	0	0.00	0.1	1025.00	1025.00	-0.1	1,061	-0.01%
2019/12/16	3	1078.33	3	1070.00	1095.00	0	1,106	0.00%
2019/12/13	0	0.00	0.1	1065.00	1075.00	-0.1	1,106	-0.01%
2019/12/12	1	1085.00	2	1072.50	1080.00	-1	1,104	-0.09%
2019/12/10	0	0.00	1	990.00	991.00	-1	1,074	-0.09%
2019/12/09	1	997.00	0	0.00	983.00	1	1,069	0.09%
2019/12/04	0	0.00	2	898.00	898.00	-2	1,033	-0.19%
2019/12/03	4	881.25	5	889.80	900.00	-1	1,047	-0.10%
2019/12/02	2	866.00	3	878.67	886.00	-1	1,066	-0.09%
2019/11/28	2	903.50	1	922.00	890.00	1	1,071	0.09%
2019/11/27	1	914.00	0	0.00	918.00	1	1,082	0.09%
2019/11/25	2	877.00	2	878.50	873.00	0	1,103	0.00%
2019/11/21	3	886.00	4	870.75	881.00	-1	1,139	-0.09%
2019/11/20	3.1	921.26	3	935.00	899.00	0.1	1,128	0.01%
2019/11/19	1	949.00	2	963.50	950.00	-1	1,121	-0.09%
2019/11/18	1	966.00	1	975.00	965.00	0	1,125	0.00%
2019/11/15	3	991.00	4	986.75	968.00	-1	1,127	-0.09%
2019/11/13	1	978.00	1	968.00	966.00	0	1,103	0.00%
2019/11/12	2	963.50	2	971.00	963.00	0	1,100	0.00%
2019/11/11	1.1	955.00	1	972.00	956.00	0.1	1,096	0.00%
2019/11/08	4	953.75	4	951.25	980.00	0	1,091	0.00%
2019/11/07	5	932.60	7	935.86	925.00	-2	1,126	-0.18%
2019/11/06	2	952.50	1	958.00	960.00	1	1,142	0.09%
2019/11/05	2	964.50	1	961.00	958.00	1	1,155	0.09%
2019/11/04	3	982.00	4	976.25	962.00	-1	1,179	-0.08%
2019/11/01	3.1	980.62	0	0.00	960.00	3.1	1,219	0.25%
2019/10/31	3	968.67	4	984.50	978.00	-1	1,238	-0.08%
2019/10/30	4	964.00	3	972.67	986.00	1	1,225	0.08%
2019/10/29	8	938.75	8	942.25	951.00	0	1,203	0.00%
2019/10/28	8	920.00	8	919.50	930.00	0	1,157	0.00%
2019/10/25	3	898.67	4	901.50	880.00	-1	1,126	-0.09%
2019/10/24	0	0.00	0.1	884.00	884.00	-0.1	1,098	0.00%
2019/10/22	2	862.50	5	863.60	857.00	-3	1,092	-0.27%
2019/10/18	0	877.00	0	0.00	877.00	0	1,094	0.00%
2019/10/16	1	876.00	0	0.00	871.00	1	1,070	0.09%
2019/10/15	0	871.00	0	0.00	871.00	0	1,066	0.00%
2019/10/14	0	876.00	0	0.00	876.00	0	1,060	0.00%
2019/10/09	2	904.09	2	889.50	877.00	0	1,048	0.00%
2019/10/07	5	878.00	8	892.00	908.00	-3	1,018	-0.29%
2019/10/04	6	851.83	3	846.33	835.00	3	987	0.30%
2019/10/03	0.1	818.00	0	0.00	818.00	0.1	961	0.01%
2019/10/02	2	823.01	0	0.00	825.00	2	953	0.21%
2019/10/01	1	812.00	0	0.00	821.00	1	943	0.11%
2019/09/27	1	820.07	1	840.00	787.00	0	933	0.00%
2019/09/26	3	846.00	3	847.67	830.00	0	915	0.00%
2019/09/25	1	828.00	1	820.00	834.00	0	898	0.00%
2019/09/24	1	845.00	1	853.00	830.00	0	890	0.00%
2019/09/23	4	861.50	7	860.14	835.00	-3	877	-0.34%
2019/09/20	1	793.00	1	798.00	851.00	0	846	0.00%
2019/09/19	2	780.50	3	777.33	785.00	-1	799	-0.13%
2019/09/17	2	746.50	3	750.00	739.00	-1	771	-0.13%
2019/09/16	2	744.00	1	739.00	730.00	1	762	0.13%
2019/09/10	0	0.00	2	716.00	736.00	-2	772	-0.26%
2019/09/09	1	729.00	1	726.00	725.00	0	771	0.00%
2019/09/06	3	745.33	3	732.00	739.00	0	766	0.00%
2019/09/05	0.8	752.00	1	769.00	752.00	-0.2	751	-0.03%
2019/09/04	3	757.33	2	762.00	772.00	1	734	0.14%
2019/08/30	1	771.00	1	772.00	760.00	0	690	0.00%
2019/08/28	2	742.50	2	742.50	735.00	0	662	0.00%
2019/08/23	1	668.00	0	0.00	662.00	1	586	0.17%
2019/08/15	0.1	563.00	0	0.00	569.00	0.1	566	0.02%
2019/08/14	0	587.00	0	0.00	589.00	0	556	0.00%
2019/08/12	3.1	625.16	1	619.00	612.00	2.1	556	0.38%
2019/08/08	1	569.00	4.2	575.48	585.00	-3.2	503	-0.64%
2019/08/06	7	506.71	7	509.14	508.00	0	460	0.00%
2019/08/05	1	480.00	8	502.50	508.00	-7	427	-1.64%
2019/08/02	1	455.50	4	463.50	462.50	-3	376	-0.80%
2019/08/01	0	0.00	1	453.00	448.50	-1	353	-0.28%
2019/07/31	0	0.00	1	423.50	436.00	-1	348	-0.29%
2019/07/25	3	437.67	1	435.00	439.50	2	352	0.57%
2019/07/23	1	429.50	3	439.00	429.50	-2	361	-0.55%
2019/07/22	2	431.75	2	434.50	426.50	0	387	0.00%
2019/07/18	1	421.00	1	423.00	416.50	0	405	0.00%
2019/07/17	1	420.50	0	0.00	420.00	1	416	0.24%
2019/07/16	2	438.00	2	438.00	436.00	0	428	0.00%
2019/07/15	1	425.00	0	0.00	424.50	1	450	0.22%
2019/07/01	1	435.00	4	432.75	441.00	-3	550	-0.54%
2019/06/24	1	411.50	1	417.00	414.50	0	605	0.00%
2019/06/21	2	418.50	0	0.00	416.00	2	613	0.33%
2019/06/20	1	424.00	1	426.00	421.00	0	616	0.00%
2019/06/19	3	418.17	4	420.88	428.00	-1	612	-0.16%
2019/06/18	3	388.17	5	390.30	397.00	-2	598	-0.33%
2019/06/17	1	373.00	2	377.75	383.00	-1	593	-0.17%
2019/06/14	1	374.00	0	0.00	373.50	1	588	0.17%
2019/06/06	1	365.50	0	0.00	363.50	1	591	0.17%
2019/05/30	3	385.00	0	0.00	379.00	3	596	0.50%
2019/05/29	1	368.00	1	371.00	382.50	0	609	0.00%
2019/05/28	1	368.50	1	370.50	375.50	0	610	0.00%
2019/05/24	4	389.25	4	390.75	382.50	0	610	0.00%
2019/05/23	2	386.00	0	0.00	386.00	2	605	0.33%
2019/05/22	1	432.00	1	433.00	417.00	0	607	0.00%
2019/05/20	2	416.00	2	417.25	418.50	0	608	0.00%
2019/05/17	4	421.00	4	420.25	408.50	0	616	0.00%
2019/05/15	2	435.25	0	0.00	435.00	2	641	0.31%
2019/05/09	2	445.75	0	0.00	437.00	2	647	0.31%
2019/05/07	2	466.00	2	469.25	467.00	0	655	0.00%
2019/05/06	3	464.50	0	0.00	457.50	3	656	0.46%
2019/05/03	1	485.00	1	485.00	488.00	0	651	0.00%
2019/05/02	1	482.00	1	485.00	488.50	0	657	0.00%
2019/04/26	2	501.25	2	508.50	510.00	0	646	0.00%
2019/04/24	1	510.00	1	510.00	494.00	0	618	0.00%
2019/04/23	2.1	515.49	2	518.00	513.00	0.1	621	0.01%
2019/04/22	2	516.50	1	518.00	515.00	1	616	0.16%
2019/04/19	5	510.70	12	515.33	515.00	-7	610	-1.15%
2019/04/18	0.1	486.00	2	496.75	486.00	-1.9	592	-0.32%
2019/04/17	1.1	483.82	5	484.60	492.00	-3.9	618	-0.63%
2019/04/16	3	482.00	4	481.75	476.00	-1	616	-0.16%
2019/04/15	2	477.00	6	479.17	485.00	-4	618	-0.65%
2019/04/12	1	455.50	35	458.81	454.50	-34	610	-5.57%
2019/04/11	2	464.00	0	0.00	464.00	2	606	0.33%
2019/04/10	5	481.20	1	484.00	478.50	4	598	0.67%
2019/04/09	11	496.00	5	489.00	489.00	6	588	1.02%
2019/04/08	11	492.36	6	500.67	503.00	5	581	0.86%
2019/04/03	20	501.08	1	500.00	503.00	19	574	3.31%
2019/04/02	8	486.13	9	491.67	493.50	-1	563	-0.18%
2019/04/01	2	452.00	4	456.38	464.50	-2	527	-0.38%
2019/03/11	1	413.00	1	416.00	415.50	0	538	0.00%
2019/03/07	1	410.50	1	411.00	407.00	0	556	0.00%
2019/03/05	1	395.50	2	393.75	395.50	-1	564	-0.18%
2019/03/04	2	402.25	0.1	403.00	397.00	1.9	565	0.34%
2019/02/25	2	423.25	2	426.50	423.50	0	542	0.00%
2019/02/22	1	417.50	0.2	419.50	418.00	0.8	537	0.15%
2019/02/21	1.1	411.29	1	411.50	424.50	0.1	536	0.01%
2019/02/20	1	404.50	0	0.00	404.50	1	518	0.19%
2019/02/18	1	403.50	0.1	403.50	401.50	0.9	514	0.17%
2019/02/15	3	421.83	2	420.50	419.00	1	502	0.20%
2019/02/13	1	445.00	2	445.25	443.00	-1	468	-0.21%
2019/02/12	4	440.75	3	442.00	440.00	1	462	0.22%
2019/01/30	2	423.00	3	426.17	425.00	-1	456	-0.22%
2019/01/29	0	0.00	3	415.33	418.50	-3	452	-0.66%
2019/01/28	1	436.00	0	0.00	433.50	1	449	0.22%
2019/01/23	1	428.00	0	0.00	427.50	1	460	0.22%
2019/01/21	5	429.20	0	0.00	427.00	5	449	1.11%
2019/01/18	2	420.50	1	418.00	420.00	1	444	0.22%
2019/01/17	1	418.50	1	421.00	420.00	0	447	0.00%
2019/01/16	3	422.00	2	423.75	419.50	1	442	0.23%
2019/01/15	1	423.00	1	424.50	423.50	0	429	0.00%
2019/01/14	1	449.50	0	0.00	439.50	1	412	0.24%
2019/01/11	1	436.00	2	446.00	436.00	-1	408	-0.24%
2019/01/10	3	444.83	2	452.75	438.00	1	404	0.25%
2019/01/09	5	446.90	4	450.50	447.00	1	398	0.25%
2019/01/08	2	491.00	1	477.50	470.50	1	369	0.27%
2019/01/07	3	505.33	2	508.00	509.00	1	359	0.28%
2018/12/24	0.5	539.00	0	0.00	542.00	0.5	382	0.13%
2018/12/22	1.5	531.33	0	0.00	526.00	1.5	377	0.40%
2018/12/20	2	506.00	2	506.50	504.00	0	369	0.00%
2018/12/13	2	523.00	2	523.00	520.00	0	368	0.00%
2018/12/05	1	505.00	1	505.00	503.00	0	366	0.00%
2018/12/03	1	502.00	1	506.00	520.00	0	364	0.00%
2018/11/30	2	495.00	2	497.25	486.00	0	354	0.00%
2018/11/29	3	481.83	4	481.88	480.00	-1	354	-0.28%
2018/11/27	2	439.50	2	439.75	440.50	0	345	0.00%
2018/11/22	1	438.00	2	434.00	422.00	-1	349	-0.29%
2018/11/19	3	416.67	3	415.67	425.00	0	346	0.00%
2018/11/12	1	408.50	0	0.00	407.00	1	363	0.28%
2018/11/09	2	403.50	2	404.00	409.00	0	372	0.00%
2018/11/07	1	422.00	1	423.00	420.00	0	378	0.00%
2018/11/02	2	488.00	4	483.50	450.00	-2	385	-0.52%
2018/11/01	2	444.50	1	448.00	458.50	1	390	0.26%
2018/10/26	1	400.00	1	404.00	387.50	0	390	0.00%
2018/10/24	1	415.00	0	0.00	412.00	1	383	0.26%
2018/10/19	3	412.50	3	413.33	426.50	0	380	0.00%
2018/10/18	1	417.00	1	418.00	419.50	0	375	0.00%
2018/10/17	1	448.00	1	448.50	433.00	0	369	0.00%
2018/10/16	3	436.00	4	440.00	438.50	-1	363	-0.27%
2018/10/12	4	401.88	4	403.75	411.50	0	358	0.00%
2018/10/11	2	389.75	1	390.00	387.00	1	350	0.29%
2018/10/09	0	0.00	1	432.00	430.00	-1	341	-0.29%
2018/10/08	1	450.00	1	450.50	450.00	0	337	0.00%
2018/10/05	0	0.00	1	453.00	459.00	-1	334	-0.30%
2018/10/04	0	0.00	5	463.90	460.00	-5	325	-1.53%
2018/10/03	2	486.75	3	487.17	486.50	-1	320	-0.31%
2018/10/02	7	462.14	7	465.14	474.00	0	315	0.00%
2018/09/25	1	487.50	0	0.00	490.00	1	326	0.31%
2018/09/21	1	493.00	1	494.50	496.00	0	325	0.00%
2018/09/18	2	481.00	2	476.50	477.00	0	319	0.00%
2018/09/14	3	520.33	3	522.00	510.00	0	306	0.00%
2018/09/13	2	523.00	0	0.00	505.00	2	299	0.67%
2018/09/12	0.1	558.00	0	0.00	554.00	0.1	294	0.03%
2018/09/10	2.2	551.36	0	0.00	540.00	2.2	294	0.75%
2018/09/06	0	0.00	1	584.00	590.00	-1	291	-0.34%
2018/09/05	1	607.00	2	608.00	605.00	-1	289	-0.34%
2018/09/04	2	576.00	2	570.00	581.00	0	283	0.00%
2018/09/03	1	603.00	0	0.00	594.00	1	280	0.36%
2018/08/31	0	0.00	1	604.00	611.00	-1	284	-0.35%
2018/08/30	4	611.75	3	613.67	609.00	1	293	0.34%
2018/08/28	2	603.00	2	602.50	595.00	0	298	0.00%
2018/08/27	1	583.00	0	0.00	585.00	1	302	0.33%
2018/08/24	1	579.00	1	579.00	578.00	0	300	0.00%
2018/08/22	1	590.00	1	592.00	575.00	0	297	0.00%
2018/08/20	3	575.33	3	574.67	590.00	0	285	0.00%
2018/08/17	2	632.00	1	648.00	598.00	1	281	0.35%
2018/08/16	3	619.67	3	619.00	621.00	0	273	0.00%
2018/08/15	1	650.00	0	0.00	643.00	1	263	0.38%
2018/08/13	1	718.00	0	0.00	698.00	1	255	0.39%
2018/08/09	1	766.00	0	0.00	741.00	1	250	0.40%
2018/08/08	1	804.00	0	0.00	794.00	1	241	0.41%
2018/08/07	1	895.00	0	0.00	882.00	1	227	0.44%
2018/08/06	1	865.00	2	882.50	899.00	-1	226	-0.44%
2018/08/03	4	827.75	6	834.50	845.00	-2	221	-0.90%
2018/08/02	1	794.00	1	795.00	796.00	0	226	0.00%
2018/07/30	1	775.00	1	776.00	782.00	0	227	0.00%
2018/07/24	1	774.00	1	773.00	775.00	0	238	0.00%
2018/07/23	0	0.00	0.2	752.00	746.00	-0.2	240	-0.08%
2018/07/11	0.1	774.00	0	0.00	774.00	0.1	253	0.04%
2018/07/10	1	757.00	1	776.00	800.00	0	254	0.00%
2018/07/09	2	752.50	2	749.50	765.00	0	248	0.00%
2018/07/06	0	0.00	1	704.00	722.00	-1	241	-0.41%
2018/07/03	0	0.00	1	813.00	822.00	-1	237	-0.42%
2018/07/02	1	802.00	0	0.00	799.00	1	239	0.42%
2018/06/28	1	783.00	0	0.00	796.00	1	241	0.41%
2018/06/13	0	0.00	1	875.00	871.00	-1	327	-0.31%
2018/06/12	1	882.00	0	0.00	880.00	1	330	0.30%
2018/06/05	0	0.00	1	878.00	876.00	-1	313	-0.32%
2018/06/04	3	849.33	2	846.50	863.00	1	304	0.33%
2018/05/22	0	0.00	1	806.00	807.00	-1	328	-0.30%
2018/05/17	1	790.00	0	0.00	781.00	1	334	0.30%
2018/05/15	1	803.00	0	0.00	800.00	1	339	0.29%
2018/05/10	0	0.00	3	793.33	800.00	-3	339	-0.88%
2018/05/03	1.1	754.55	0	0.00	733.00	1.1	334	0.33%
2018/04/30	1	762.00	0	0.00	762.00	1	339	0.29%
2018/04/26	0	0.00	1	766.00	764.00	-1	339	-0.29%
2018/04/19	2	780.50	1	781.00	787.00	1	344	0.29%
2018/04/16	1	817.00	0	0.00	800.00	1	341	0.29%
2018/04/12	2	823.00	2	825.00	825.00	0	347	0.00%
2018/04/11	3	832.67	3	820.00	820.00	0	354	0.00%
2018/04/10	2	821.00	1	833.00	817.00	1	364	0.27%
2018/04/09	0	0.00	3	827.33	815.00	-3	363	-0.83%
2018/04/03	2	794.00	0	0.00	794.00	2	361	0.55%
2018/04/02	1	783.00	2	766.00	756.00	-1	364	-0.27%
2018/03/31	1	798.00	0	0.00	798.00	1	367	0.27%
2018/03/29	1	828.00	2	791.00	791.00	-1	368	-0.27%
2018/03/28	5	758.20	5	788.00	797.00	0	361	0.00%
2018/03/27	4	728.25	7	742.86	745.00	-3	348	-0.86%
2018/03/26	8	747.25	4	721.75	721.00	4	335	1.19%
2018/03/23	2	807.50	1	824.00	800.00	1	315	0.32%
2018/03/22	1	850.00	1	856.00	842.00	0	310	0.00%
2018/03/19	1	908.00	0	0.00	900.00	1	286	0.35%
2018/03/16	1	910.00	2	927.50	902.00	-1	282	-0.35%
2018/03/12	0	0.00	2	991.00	985.00	-2	277	-0.72%
2018/03/09	4	993.50	2	982.00	982.00	2	282	0.71%
2018/03/08	2.1	993.76	2	990.00	990.00	0.1	283	0.04%
2018/03/07	2.1	986.43	2	983.00	983.00	0.1	287	0.03%
2018/03/06	0.1	995.00	0	0.00	983.00	0.1	287	0.03%
2018/03/05	1	1000.00	0	0.00	990.00	1	287	0.35%
2018/02/23	1	1015.00	0	0.00	1010.00	1	271	0.37%
2018/02/09	3	1028.33	2	1055.00	1055.00	1	268	0.37%
2018/02/08	1	1055.00	0	0.00	1050.00	1	266	0.38%
2018/02/06	0	0.00	1	1040.00	1015.00	-1	272	-0.37%
2018/02/05	1	1130.00	0	1135.00	1125.00	1	269	0.37%
2018/01/30	1	1185.00	1	1155.00	1155.00	0	269	0.00%
2018/01/29	0	0.00	1	1180.00	1175.00	-1	274	-0.36%
2018/01/26	1	1170.00	0	0.00	1170.00	1	282	0.35%
2018/01/25	0	0.00	1	1180.00	1190.00	-1	290	-0.34%
2018/01/24	2	1155.00	2	1154.98	1155.00	0	291	0.00%
2018/01/23	2	1127.50	3	1153.33	1160.00	-1	287	-0.35%
2018/01/22	0	1120.00	0	0.00	1120.00	0	286	0.00%
2018/01/19	4	1151.25	3	1130.00	1130.00	1	289	0.35%
2018/01/17	2	1137.50	2	1120.00	1120.00	0	284	0.00%
2018/01/12	1	1100.00	1	1095.00	1095.00	0	288	0.00%
2018/01/10	0	0.00	3	1091.67	1105.00	-3	302	-0.99%
2018/01/09	1	1085.00	0	0.00	1080.00	1	307	0.33%
2018/01/08	1	1070.00	0	0.00	1070.00	1	308	0.32%
2018/01/05	1	1150.00	0	0.00	1125.00	1	313	0.32%
2018/01/02	5	1152.00	5	1105.00	1105.00	0	295	0.00%