精測 (6510)-國泰-新莊券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
468.0
漲跌
▼5.0
漲幅
-1.06%
成交量
97張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	475.00	0	0.00	473.50	0	173	0.00%
2024/04/29	0.1	474.00	0	0.00	480.00	0.1	173	0.04%
2024/04/26	0	452.92	0	0.00	438.50	0	169	0.01%
2024/04/25	0	451.37	0	0.00	450.00	0	170	0.01%
2024/04/22	0	442.50	0	0.00	442.00	0	173	0.00%
2024/04/19	0	450.00	0	0.00	451.00	0	174	0.00%
2024/04/18	0	474.00	0	0.00	471.00	0	171	0.00%
2024/04/15	0	492.00	0	0.00	484.00	0	160	0.00%
2024/04/09	0	513.14	0	0.00	510.00	0	161	0.00%
2024/04/08	0	515.00	0	0.00	512.00	0	165	0.00%
2024/03/28	1	521.00	0	0.00	514.00	1	174	0.57%
2024/03/26	1	525.00	1	515.00	517.00	0	177	0.00%
2024/03/25	0	0.00	0.2	521.00	516.00	-0.2	177	-0.10%
2024/03/20	0	513.00	0	0.00	508.00	0	184	0.01%
2024/03/15	1	514.00	0	0.00	515.00	1	194	0.51%
2024/03/12	0.1	530.00	0	0.00	527.00	0.1	205	0.02%
2024/03/11	0	0.00	0	515.00	521.00	0	222	0.00%
2024/03/08	0	518.00	0	515.50	520.00	0	227	0.01%
2024/03/04	0	554.00	2	553.00	553.00	-2	243	-0.81%
2024/03/01	0	553.00	0	0.00	552.00	0	247	0.01%
2024/02/29	0	0.00	0.2	553.00	552.00	-0.2	255	-0.09%
2024/02/27	0.2	568.64	1	568.00	552.00	-0.8	268	-0.28%
2024/02/23	2	564.51	0	0.00	561.00	2	278	0.73%
2024/02/21	3	560.67	1	556.00	564.00	2	270	0.74%
2024/02/20	2	564.01	0	0.00	569.00	2	263	0.76%
2024/02/19	5	559.60	0.1	569.00	569.00	5	261	1.90%
2024/02/15	0	0.00	2	535.00	536.00	-2	249	-0.80%
2024/01/29	2	538.50	0	0.00	533.00	2	252	0.79%
2024/01/25	0	0.00	3	529.00	528.00	-3	255	-1.17%
2024/01/18	2	518.00	2	504.50	504.00	0	279	0.00%
2024/01/16	0	0.00	5	517.80	523.00	-5	276	-1.81%
2024/01/11	2	538.00	1	535.00	540.00	1	284	0.35%
2024/01/10	0	0.00	2	536.00	539.00	-2	289	-0.69%
2024/01/05	0	0.00	1	533.00	532.00	-1	316	-0.32%
2024/01/04	0	0.00	2	536.50	537.00	-2	316	-0.63%
2023/12/29	3	564.33	2	562.50	564.00	1	315	0.32%
2023/12/28	0.1	558.00	0	557.28	558.00	0.1	318	0.02%
2023/12/27	2.1	567.67	0	0.00	561.00	2.1	321	0.65%
2023/12/25	2	554.50	2	556.00	555.00	0	342	0.00%
2023/12/15	0	0.00	1.4	575.43	575.00	-1.4	363	-0.39%
2023/12/12	1	568.00	0	0.00	567.00	1	356	0.28%
2023/12/11	0	0.00	0.1	573.01	572.00	-0.1	352	-0.02%
2023/12/07	3	584.33	0	0.00	575.00	3	346	0.87%
2023/12/06	6	575.50	3	580.00	583.00	3	341	0.88%
2023/12/05	1.1	561.55	0	0.00	557.00	1.1	325	0.34%
2023/12/04	1	583.00	1	571.10	572.00	0	325	0.00%
2023/12/01	3.1	580.26	2	572.50	573.00	1.1	329	0.33%
2023/11/30	0	0.00	0.2	592.00	589.00	-0.2	326	-0.06%
2023/11/29	1.2	589.17	0	0.00	592.00	1.2	321	0.37%
2023/11/28	3	584.33	1	587.00	586.00	2	316	0.63%
2023/11/27	5	590.00	2	589.00	583.00	3	311	0.96%
2023/11/24	5	586.80	0	586.00	580.00	5	303	1.65%
2023/11/22	0	0.00	0	534.00	538.00	0	274	0.00%
2023/11/21	0.1	538.00	0	0.00	539.00	0.1	277	0.04%
2023/11/17	0	0.00	0	536.00	536.00	0	278	0.00%
2023/11/09	0	524.00	0	0.00	523.00	0	272	0.00%
2023/11/03	0	511.00	0.1	511.00	511.00	0	273	-0.01%
2023/11/01	2.1	493.79	2	497.50	491.50	0.1	270	0.02%
2023/10/31	1	496.00	1	505.00	496.00	0	271	0.00%
2023/10/27	0.1	493.96	0.2	505.00	491.00	-0.1	268	-0.03%
2023/10/26	0	538.00	0	0.00	524.00	0	269	0.01%
2023/10/24	0.1	560.00	0	0.00	564.00	0.1	266	0.04%
2023/10/23	0	564.00	0	0.00	557.00	0	271	0.01%
2023/10/19	0	585.00	0	0.00	581.00	0	266	0.00%
2023/10/18	0	572.14	0	590.33	580.00	0	261	0.00%
2023/10/17	0	596.00	1.4	597.53	588.00	-1.4	259	-0.52%
2023/10/16	0	585.00	0	585.00	580.00	0	256	0.00%
2023/10/13	0	0.00	1	570.00	574.00	-1	251	-0.40%
2023/10/12	1	558.01	0	0.00	556.00	1	259	0.39%
2023/10/11	0.1	559.00	0	0.00	543.00	0.1	271	0.02%
2023/10/05	0	0.00	0	569.00	566.00	0	285	-0.01%
2023/10/03	0	0.00	0.1	568.00	573.00	-0.1	287	-0.03%
2023/09/28	2.3	594.68	1	587.00	580.00	1.3	290	0.45%
2023/09/27	0	0.00	1	571.31	585.00	-1	274	-0.37%
2023/09/26	0	540.00	0	0.00	537.00	0	250	0.00%
2023/09/21	0	524.00	0	0.00	520.00	0	267	0.00%
2023/09/15	0	0.00	0	551.00	549.00	0	284	0.00%
2023/09/06	0	0.00	0	548.50	551.00	0	359	-0.01%
2023/09/04	0	513.00	0	0.00	514.00	0	379	0.01%
2023/08/25	0	0.00	0	519.00	508.00	0	398	-0.01%
2023/08/18	0	0.00	0.1	489.00	484.00	-0.1	417	-0.02%
2023/08/17	0	494.00	0	0.00	491.00	0	417	0.00%
2023/08/16	0	0.00	0.1	482.00	480.00	-0.1	419	-0.02%
2023/08/11	0	487.50	1	490.00	483.50	-1	420	-0.24%
2023/08/10	0.1	493.00	0	0.00	489.00	0.1	419	0.02%
2023/08/09	0	508.00	0	0.00	508.00	0	416	0.00%
2023/07/31	0.2	524.75	1	512.00	515.00	-0.8	413	-0.20%
2023/07/28	1	557.97	1	560.00	564.00	0	399	0.00%
2023/07/26	1	561.00	0	556.00	545.00	1	397	0.26%
2023/07/25	0	577.00	1.1	579.49	572.00	-1.1	396	-0.27%
2023/07/24	1	566.96	0	572.00	563.00	1	408	0.25%
2023/07/21	1	569.00	0	0.00	571.00	1	409	0.24%
2023/07/20	0.1	583.00	0	0.00	575.00	0.1	416	0.02%
2023/07/19	0	590.00	0	590.13	590.00	0	419	-0.01%
2023/07/18	0	574.00	1	569.00	568.00	-1	414	-0.24%
2023/07/17	2.1	599.16	0	0.00	580.00	2.1	411	0.50%
2023/07/14	2	595.50	0	602.00	601.00	2	403	0.49%
2023/07/13	1	603.96	2	590.57	591.00	-1	391	-0.27%
2023/07/12	1	570.00	0	0.00	570.00	1	375	0.27%
2023/07/10	1	598.92	5	596.60	583.00	-4	370	-1.08%
2023/07/07	1	595.00	0	0.00	595.00	1	364	0.27%
2023/07/05	0.3	604.00	0.1	601.00	601.00	0.2	355	0.06%
2023/07/04	1	607.00	1	602.07	600.00	0	347	-0.01%
2023/07/03	1	584.45	1	589.13	597.00	0	342	0.01%
2023/06/30	0.1	584.00	0	0.00	586.00	0.1	333	0.03%
2023/06/29	2	578.00	0	0.00	579.00	2	331	0.60%
2023/06/28	0	583.00	0	0.00	577.00	0	331	0.00%
2023/06/26	1	564.00	0	0.00	567.00	1	335	0.30%
2023/06/20	0	0.00	0.1	578.00	575.00	-0.1	377	-0.04%
2023/06/15	0.1	584.00	0	593.00	589.00	0.1	377	0.02%
2023/06/14	0	0.00	0.3	602.00	593.00	-0.3	370	-0.08%
2023/06/13	0	0.00	0.1	595.70	593.00	-0.1	356	-0.03%
2023/06/08	1	532.95	1	528.00	526.00	0	288	0.00%
2023/06/07	0	543.00	0	0.00	543.00	0	282	0.00%
2023/06/06	0	0.00	1	501.00	512.00	-1	270	-0.37%
2023/06/05	1	506.00	0	0.00	504.00	1	268	0.37%
2023/06/02	0	498.50	1	497.00	497.50	-1	270	-0.37%
2023/06/01	0	0.00	0	495.00	492.00	0	271	0.00%
2023/05/31	0	0.00	0	500.00	498.00	0	274	0.00%
2023/05/29	0	497.00	0.1	500.00	501.00	-0.1	278	-0.04%
2023/05/25	1	484.00	0	0.00	471.50	1	277	0.36%
2023/05/24	0	477.40	0	0.00	476.50	0	277	0.00%
2023/05/18	0	471.00	0	0.00	471.00	0	291	0.01%
2023/05/11	0	468.00	0	0.00	468.50	0	340	0.01%
2023/05/08	0	477.64	0	0.00	483.50	0	365	0.00%
2023/05/02	0.2	482.04	0	0.00	478.00	0.2	373	0.06%
2023/04/27	0	0.00	2.1	437.78	462.00	-2.1	373	-0.56%
2023/04/26	0	482.00	0	0.00	480.00	0	361	0.00%
2023/04/25	0.1	486.52	0	0.00	477.00	0.1	359	0.03%
2023/04/24	1	493.66	0	0.00	491.00	1	351	0.29%
2023/04/21	0	521.09	0	521.00	515.00	0	346	0.00%
2023/04/19	1.1	546.16	1.1	540.05	540.00	0	345	0.01%
2023/04/18	0	562.50	0	0.00	557.00	0	339	0.01%
2023/04/17	0.1	566.00	0	0.00	572.00	0.1	338	0.03%
2023/04/13	0	0.00	1	568.00	567.00	-1	339	-0.29%
2023/04/12	0	580.00	1	584.00	581.00	-1	340	-0.29%
2023/04/11	1	588.00	1	583.00	585.00	0	339	0.00%
2023/04/07	0	563.00	0	0.00	567.00	0	338	0.01%
2023/04/06	0	0.00	0	570.00	562.00	0	338	0.00%
2023/03/31	0	571.00	0	0.00	569.00	0	337	0.00%
2023/03/29	0	578.00	0	0.00	573.00	0	338	0.00%
2023/03/28	1	589.00	0	0.00	587.00	1	336	0.30%
2023/03/27	0.3	591.72	1	592.00	589.00	-0.7	330	-0.21%
2023/03/24	2.2	646.67	1.3	615.23	606.00	0.9	323	0.28%
2023/03/23	0	0.00	0	611.00	629.00	0	299	0.00%
2023/03/22	1	598.00	0.1	599.33	596.00	0.9	285	0.31%
2023/03/21	0	587.00	0	592.00	588.00	0	281	0.01%
2023/03/17	0	0.00	1	572.00	573.00	-1	280	-0.36%
2023/03/15	1	578.92	0	0.00	564.00	1	296	0.35%
2023/03/13	0	560.00	0	0.00	573.00	0	328	0.01%
2023/03/10	0.1	576.00	0	0.00	571.00	0.1	344	0.03%
2023/03/09	1	591.00	0	0.00	585.00	1	360	0.28%
2023/03/07	0	0.00	0.1	591.00	587.00	-0.1	402	-0.01%
2023/03/02	1	612.00	1.1	596.77	595.00	-0.1	433	-0.01%
2023/03/01	0	597.00	0	0.00	595.00	0	426	0.00%
2023/02/24	0	0.00	1.1	592.62	589.00	-1.1	423	-0.25%
2023/02/21	1	584.00	0	0.00	582.00	1	406	0.25%
2023/02/15	2.1	586.52	2	587.00	587.00	0.1	402	0.02%
2023/02/10	0	0.00	1	583.00	584.00	-1	388	-0.26%
2023/02/09	1	602.99	0	600.00	596.00	1	375	0.27%
2023/02/08	1	588.00	2.3	569.12	587.00	-1.3	357	-0.37%
2023/02/07	1	551.00	1	546.11	550.00	0	337	-0.01%
2023/02/06	1	541.00	0	0.00	539.00	1	335	0.30%
2023/02/02	0	0.00	0	557.00	553.00	0	331	0.00%
2023/01/31	0	539.00	1	540.00	537.00	-1	329	-0.30%
2023/01/30	1	525.00	2	517.82	537.00	-1	328	-0.32%
2023/01/17	1	495.00	0	0.00	493.00	1	321	0.31%
2023/01/16	0	0.00	5	500.80	501.00	-5	321	-1.55%
2023/01/13	2	492.75	1	492.00	492.00	1	319	0.31%
2023/01/12	1	493.72	2	491.00	491.00	-1	320	-0.30%
2023/01/11	1	494.50	0	0.00	494.50	1	320	0.31%
2023/01/10	0	0.00	1	503.00	489.50	-1	319	-0.31%
2023/01/09	1	491.50	0	0.00	501.00	1	318	0.31%
2022/12/30	2	478.22	0	0.00	465.50	2	320	0.63%
2022/12/28	0	0.00	1	473.00	481.50	-1	321	-0.31%
2022/12/26	1	489.50	0	0.00	484.50	1	323	0.31%
2022/12/23	1	488.00	0	0.00	490.50	1	324	0.31%
2022/12/22	1	501.00	0	0.00	496.50	1	323	0.31%
2022/12/20	0	0.00	0	496.00	495.00	0	329	0.00%
2022/12/16	1	515.00	1	522.00	520.00	0	335	0.00%
2022/12/15	1	540.00	1	530.00	528.00	0	333	0.00%
2022/12/14	2	526.00	2.1	531.93	534.00	-0.1	327	-0.02%
2022/12/09	1	527.00	0	0.00	522.00	1	314	0.32%
2022/12/08	1	525.00	1	529.00	526.00	0	313	0.00%
2022/12/07	2	536.50	2.1	544.46	535.00	-0.1	314	-0.02%
2022/12/06	2	551.00	2.1	548.14	547.00	-0.1	304	-0.02%
2022/12/05	0	0.00	0.1	556.55	553.00	-0.1	296	-0.02%
2022/12/02	1	538.00	1	547.00	544.00	0	276	0.00%
2022/12/01	1	531.00	1	524.00	522.00	0	259	0.00%
2022/11/30	4	515.25	4.1	518.03	520.00	-0.1	246	-0.02%
2022/11/29	0	0.00	1.1	492.90	490.50	-1.1	235	-0.46%
2022/11/28	0.2	476.00	1	479.00	459.00	-0.9	225	-0.38%
2022/11/25	4	473.37	4	469.38	465.00	0	217	0.01%
2022/11/24	1	455.00	0.1	455.00	450.00	1	210	0.45%
2022/11/22	0	0.00	0	427.00	425.50	0	205	-0.01%
2022/11/14	0	0.00	1	425.00	421.50	-1	209	-0.48%
2022/11/11	0	413.00	0	0.00	422.00	0	215	0.01%
2022/11/09	1	407.50	0	0.00	408.50	1	220	0.45%
2022/11/03	0	0.00	0.1	392.50	392.00	-0.1	223	-0.03%
2022/11/02	0	386.50	0.2	387.64	388.50	-0.2	224	-0.10%
2022/11/01	0	383.50	0	0.00	381.00	0	227	0.00%
2022/10/28	1	377.50	1	381.50	378.00	0	245	0.00%
2022/10/25	0.3	375.00	0	0.00	374.00	0.3	279	0.11%
2022/10/11	0	0.00	1	407.50	408.00	-1	292	-0.34%
2022/10/07	0	423.50	0	0.00	421.00	0	292	0.00%
2022/09/29	0	377.00	0	0.00	377.00	0	294	0.00%
2022/09/26	0	399.50	0	0.00	394.50	0	289	0.01%
2022/09/16	0	0.00	0	450.00	447.00	0	283	0.00%
2022/09/15	1	458.50	0	0.00	456.00	1	282	0.35%
2022/09/14	0	0.00	3	454.67	462.50	-3	280	-1.07%
2022/09/13	4	458.38	1	451.50	451.50	3	275	1.09%
2022/09/12	0	0.00	2	456.00	455.00	-2	276	-0.72%
2022/09/08	0	0.00	1	438.00	439.00	-1	272	-0.37%
2022/09/07	1	434.50	1	443.50	435.00	0	273	0.00%
2022/09/06	1	444.50	1	447.23	442.50	0	272	-0.01%
2022/09/05	4	455.75	2	452.00	444.50	2	267	0.75%
2022/09/02	2	459.05	2	463.00	469.00	0	251	0.01%
2022/09/01	2	457.25	1	452.00	451.50	1	244	0.41%
2022/08/31	1	453.50	1	461.00	462.50	0	240	0.00%
2022/08/29	0.1	437.00	0	0.00	438.50	0.1	228	0.02%
2022/08/26	0	0.00	2	447.00	446.00	-2	229	-0.87%
2022/08/23	0.1	441.00	0	0.00	442.00	0.1	230	0.02%
2022/08/12	0	433.00	0	0.00	438.00	0	203	0.01%
2022/08/09	0	440.00	0	0.00	439.50	0	198	0.00%
2022/08/08	0.1	439.00	0	0.00	439.00	0.1	197	0.05%
2022/08/05	6	453.50	4	448.50	448.00	2	195	1.03%
2022/08/04	2	445.50	2	450.00	451.50	0	187	0.00%
2022/08/02	0	425.50	0	0.00	424.00	0	159	0.00%
2022/07/25	0	403.00	0	0.00	402.50	0	146	0.01%
2022/07/12	2	367.50	2	367.00	368.00	0	140	0.00%
2022/07/11	3	385.83	3	380.83	380.50	0	138	0.00%
2022/07/07	0	370.50	3	378.33	379.50	-3	133	-2.23%
2022/07/06	2	388.73	1	398.00	378.00	1	131	0.77%
2022/07/05	0	0.00	1	396.50	391.00	-1	128	-0.78%
2022/07/01	1	391.00	0	0.00	391.00	1	130	0.77%
2022/06/20	0	0.00	1	413.00	413.00	-1	135	-0.74%
2022/06/17	0	0.00	0	438.27	437.50	0	133	-0.01%
2022/06/14	0	462.00	0	0.00	465.00	0	128	0.00%
2022/06/02	2	491.50	1	484.50	483.00	1	128	0.78%
2022/05/31	0	0.00	0	498.50	493.50	0	125	-0.01%
2022/05/30	0	0.00	0	492.00	493.50	0	124	0.00%
2022/05/13	0	479.00	0	0.00	477.00	0	130	0.01%
2022/05/11	0	474.00	0	0.00	474.00	0	131	0.01%
2022/05/09	1	456.00	1	453.00	452.00	0	135	0.00%
2022/05/06	1	464.51	0	0.00	466.00	1	132	0.76%
2022/05/04	0	0.00	1	481.00	482.50	-1	128	-0.78%
2022/05/03	1	452.00	1	465.00	470.00	0	128	0.00%
2022/04/29	1	472.70	0	0.00	472.50	1	124	0.81%
2022/04/26	0	513.00	0	0.00	510.00	0	119	0.02%
2022/04/11	0	555.00	0	556.00	558.00	0	178	-0.02%
2022/04/07	0	0.00	1	580.00	571.00	-1	194	-0.51%
2022/03/25	0.1	613.00	0	0.00	615.00	0.1	222	0.05%
2022/03/24	1	631.00	0	0.00	631.00	1	216	0.46%
2022/03/23	0	0.00	1	637.00	640.00	-1	218	-0.46%
2022/03/21	0	0.00	0.2	617.00	618.00	-0.2	221	-0.09%
2022/03/18	0	0.00	0	615.00	615.00	0	222	0.00%
2022/03/16	0	598.00	1	608.00	594.00	-1	223	-0.43%
2022/03/10	1	608.00	1	606.00	608.00	0	241	0.00%
2022/03/09	0	600.00	0	0.00	593.00	0	244	0.00%
2022/03/08	0.1	596.82	0	0.00	590.00	0.1	244	0.02%
2022/03/07	0	611.00	0	0.00	610.00	0	243	0.00%
2022/02/25	0	623.00	0	0.00	628.00	0	251	0.00%
2022/02/23	0	629.00	0	0.00	626.00	0	253	0.00%
2022/02/16	0.1	620.82	0	0.00	627.00	0.1	270	0.04%
2022/02/15	0	621.00	0	0.00	613.00	0	270	0.00%
2022/02/14	0.1	628.00	0	0.00	622.00	0.1	272	0.04%
2022/02/11	1.2	627.39	0	0.00	627.00	1.2	277	0.41%
2022/02/10	0.1	637.00	0	0.00	637.00	0.1	280	0.03%
2022/02/07	0.1	627.00	0	0.00	629.00	0.1	299	0.02%
2022/01/26	0	635.00	0	0.00	628.00	0	314	0.00%
2022/01/25	0.1	636.50	0	0.00	626.00	0.1	341	0.02%
2022/01/21	0	671.00	0	0.00	664.00	0	402	0.00%
2022/01/19	0	686.00	0	0.00	679.00	0	418	0.00%
2022/01/18	0	700.00	0	0.00	695.00	0	424	0.00%
2022/01/17	0	0.00	0	706.00	708.00	0	432	0.00%
2022/01/14	0	684.00	0	686.00	694.00	0	450	0.00%
2022/01/10	0	706.00	0	0.00	702.00	0	471	0.00%
2022/01/05	1	751.00	1.1	743.61	741.00	-0.1	469	-0.03%
2022/01/03	0	699.00	0	0.00	700.00	0	455	0.00%
2021/12/30	0	725.00	0	722.00	711.00	0	458	0.01%
2021/12/29	0	707.00	0	708.00	706.00	0	452	0.00%
2021/12/28	0	0.00	0	709.91	703.00	0	452	-0.01%
2021/12/27	0	688.00	0	0.00	688.00	0	447	0.00%
2021/12/24	0	660.00	0	0.00	659.00	0	442	0.00%
2021/12/20	0.1	645.00	0	0.00	641.00	0.1	460	0.01%
2021/12/17	0	0.00	0.1	655.00	656.00	-0.1	472	-0.01%
2021/12/10	0	0.00	0.1	652.00	647.00	-0.1	548	-0.01%
2021/12/09	0.2	656.51	1	652.00	652.00	-0.8	550	-0.15%
2021/12/06	0	670.83	0	0.00	667.00	0	542	0.00%
2021/12/03	0	678.00	0	0.00	678.00	0	537	0.01%
2021/12/01	0	677.00	0	0.00	679.00	0	532	0.00%
2021/11/29	0	676.00	0	0.00	691.00	0	530	0.00%
2021/11/23	0	703.00	0	0.00	701.00	0	523	0.00%
2021/11/22	0	0.00	0	735.00	727.00	0	520	0.00%
2021/11/19	1.1	729.48	0	0.00	718.00	1.1	519	0.20%
2021/11/17	0	0.00	1	738.00	737.00	-1	514	-0.19%
2021/11/16	2	746.00	0	0.00	733.00	2	513	0.39%
2021/11/15	0	0.00	0	717.00	731.00	0	515	0.00%
2021/11/08	0	703.50	0	0.00	707.00	0	524	0.01%
2021/11/05	0	710.00	0	0.00	705.00	0	523	0.00%
2021/11/03	0	690.00	0	0.00	681.00	0	507	0.00%
2021/11/02	1.2	729.21	0	0.00	710.00	1.2	494	0.24%
2021/11/01	4	785.61	4	791.75	774.00	0	469	0.01%
2021/10/29	0	784.00	0.3	787.73	793.00	-0.3	429	-0.08%
2021/10/28	0	0.00	1	722.00	721.00	-1	409	-0.24%
2021/10/27	1	753.00	0	0.00	745.00	1	403	0.25%
2021/10/26	0.1	760.00	0	0.00	747.00	0.1	414	0.02%
2021/10/25	1	745.00	1	760.00	760.00	0	410	0.00%
2021/10/22	0	0.00	0	752.00	745.00	0	405	-0.01%
2021/10/19	2	721.00	2	714.00	710.00	0	386	0.00%
2021/10/18	0	0.00	0	681.00	699.00	0	377	0.00%
2021/10/15	0	0.00	3	682.33	690.00	-3	371	-0.81%
2021/10/14	1	640.00	1	631.00	654.00	0	362	0.00%
2021/10/13	1	660.00	0	0.00	630.00	1	361	0.28%
2021/10/08	1	667.99	0	674.00	674.00	1	364	0.27%
2021/10/07	1	643.00	0	653.47	652.00	1	355	0.28%
2021/10/06	0	622.67	0	0.00	612.00	0	356	0.00%
2021/09/27	0	677.00	0	682.40	678.00	0	330	-0.01%
2021/09/24	0	0.00	0	698.00	697.00	0	328	0.00%
2021/09/23	0	676.00	1	676.00	672.00	-1	316	-0.31%
2021/09/22	1	663.00	3	670.00	663.00	-2	311	-0.64%
2021/09/17	3	678.34	1	689.99	674.00	2	309	0.64%
2021/09/16	0	0.00	0	660.00	659.00	0	286	-0.01%
2021/09/15	0	0.00	1	637.02	632.00	-1	271	-0.37%
2021/08/18	0	557.16	0	0.00	565.00	0	293	0.01%
2021/08/17	0	549.00	0	0.00	531.00	0	296	0.00%
2021/08/13	0	600.00	0	0.00	573.00	0	288	0.00%
2021/08/12	2	605.55	0	0.00	604.00	2	280	0.72%
2021/08/10	0	636.00	0	0.00	633.00	0	276	0.00%
2021/08/09	0	640.00	0	0.00	634.00	0	276	0.00%
2021/08/06	0	656.00	0	0.00	645.00	0	277	0.00%
2021/08/05	0	0.00	0	665.00	660.00	0	280	0.00%
2021/07/30	0	0.00	0	675.00	668.00	0	283	0.00%
2021/07/26	1	659.00	1	663.00	659.00	0	277	0.00%
2021/07/20	0.1	650.60	0	0.00	645.00	0.1	308	0.02%
2021/07/15	0.1	660.00	1	661.00	660.00	-1	317	-0.30%
2021/07/14	0	648.00	0	649.00	647.00	0	316	0.01%
2021/07/13	1	649.00	1	655.00	648.00	0	319	0.00%
2021/07/07	1	649.00	0	0.00	647.00	1	360	0.28%
2021/07/05	0	0.00	1	658.00	655.00	-1	363	-0.28%
2021/07/01	0	0.00	0	651.00	646.00	0	360	0.00%
2021/06/30	1	651.00	0	0.00	651.00	1	359	0.28%
2021/06/29	0	660.00	0	0.00	654.00	0	358	0.01%
2021/06/28	0	0.00	1	658.00	658.00	-1	361	-0.28%
2021/06/25	1	649.00	1.1	659.00	649.00	-0.1	353	-0.03%
2021/06/24	1.1	647.14	1	659.00	647.00	0.1	348	0.01%
2021/06/23	1	655.00	0	0.00	655.00	1	345	0.29%
2021/06/22	0.1	651.00	0	0.00	647.00	0.1	343	0.03%
2021/06/18	0	684.00	0	0.00	675.00	0	349	0.00%
2021/06/10	0	709.00	1	701.00	711.00	-1	342	-0.29%
2021/06/09	1	699.00	1	705.00	699.00	0	338	0.00%
2021/06/02	0.1	685.00	0	0.00	676.00	0.1	337	0.03%
2021/06/01	1	690.00	0	0.00	690.00	1	338	0.30%
2021/05/26	0	665.00	0	0.00	663.00	0	338	0.00%
2021/05/25	2	690.50	2	686.07	675.00	0	339	-0.01%
2021/05/18	1	655.00	2	633.50	651.00	-1	364	-0.27%
2021/05/17	0	610.00	0	0.00	602.00	0	369	0.00%
2021/05/14	0.5	650.00	0	0.00	655.00	0.5	372	0.13%
2021/05/12	0	638.13	1	690.00	632.00	-1	386	-0.25%
2021/05/11	1.1	680.38	0	0.00	681.00	1.1	388	0.27%
2021/05/10	0	700.00	0	0.00	709.00	0	389	0.00%
2021/05/07	1	714.00	2	710.00	709.00	-1	397	-0.25%
2021/05/06	0	690.14	0	0.00	675.00	0	401	0.01%
2021/05/05	0.1	697.96	0	0.00	692.00	0.1	403	0.03%
2021/05/04	1	700.00	0	0.00	716.00	1	409	0.24%
2021/04/29	1	725.00	1	745.00	744.00	0	439	0.00%
2021/04/28	0	702.00	0	0.00	699.00	0	441	0.00%
2021/04/26	0	699.00	0	0.00	703.00	0	487	0.00%
2021/04/22	0	708.00	0	0.00	705.00	0	550	0.00%
2021/04/21	0.1	727.50	0	0.00	724.00	0.1	550	0.03%
2021/04/20	0	747.00	0	0.00	741.00	0	557	0.00%
2021/04/19	0.1	738.38	1	736.00	733.00	-0.9	565	-0.17%
2021/04/16	2	751.50	0	0.00	750.00	2	578	0.35%
2021/04/15	0.1	750.64	0	0.00	760.00	0.1	585	0.01%
2021/04/14	3.3	779.37	2	769.00	765.00	1.3	577	0.23%
2021/04/12	0	877.00	0	0.00	872.00	0	570	0.00%
2021/03/31	0	0.00	1	931.82	909.00	-1	592	-0.17%
2021/03/24	3	890.33	3	892.33	910.00	0	588	0.00%
2021/03/12	0	0.00	1	857.00	860.00	-1	588	-0.17%
2021/03/11	1	850.00	0	0.00	859.00	1	598	0.17%
2021/02/24	1	899.00	3	907.67	911.00	-2	657	-0.30%
2021/02/23	1	889.13	0	0.00	891.00	1	654	0.16%
2021/02/22	1	920.00	0	0.00	919.00	1	651	0.15%
2021/02/19	1	938.00	0	0.00	935.00	1	652	0.15%
2021/02/17	2	940.00	4.3	945.80	952.00	-2.3	690	-0.33%
2021/02/05	1.3	906.22	0	0.00	900.00	1.3	691	0.19%
2021/02/04	1	868.00	2	890.00	905.00	-1	706	-0.14%
2021/02/03	2.5	886.40	2	902.50	890.00	0.5	732	0.07%
2021/02/02	4	893.75	3	882.00	882.00	1	727	0.14%
2021/01/27	0	0.00	0.2	945.00	926.00	-0.2	730	-0.02%
2021/01/26	1	924.00	1	973.00	924.00	0	730	0.00%
2021/01/25	0	0.00	1	946.00	947.00	-1	725	-0.14%
2021/01/22	1	993.96	4	998.75	990.00	-3	710	-0.42%
2021/01/21	4	956.00	3	963.33	970.00	1	690	0.14%
2021/01/20	2.1	969.04	1	993.00	936.00	1.1	672	0.16%
2021/01/19	5	962.40	3	980.00	974.00	2	650	0.31%
2021/01/18	6	912.67	7	932.29	959.00	-1	621	-0.16%
2021/01/15	1	878.00	0	0.00	889.00	1	582	0.17%
2021/01/14	0	0.00	1	865.00	850.00	-1	548	-0.18%
2021/01/13	1	844.00	1	858.00	860.00	0	546	0.00%
2021/01/12	1.1	836.91	0	0.00	830.00	1.1	536	0.21%
2021/01/06	1	799.01	1	806.00	815.00	0	488	0.00%
2021/01/04	0	0.00	4	787.00	777.00	-4	473	-0.84%
2020/12/30	0	0.00	1	778.00	778.00	-1	469	-0.21%
2020/12/28	2	768.00	3	757.67	756.00	-1	479	-0.21%
2020/12/25	1	769.00	0	0.00	760.00	1	482	0.21%
2020/12/23	1	748.00	1	752.00	758.00	0	489	0.00%
2020/12/08	4	753.25	4	752.00	755.00	0	550	0.00%
2020/12/07	4	744.00	4	748.00	733.00	0	551	0.00%
2020/12/04	5	765.80	1	761.00	758.00	4	563	0.71%
2020/12/02	1	801.00	2	801.00	796.00	-1	563	-0.18%
2020/11/24	2	819.99	5	815.40	800.00	-3	594	-0.50%
2020/11/23	1	785.00	1	787.00	787.00	0	585	0.00%
2020/11/20	1	785.00	0	0.00	785.00	1	598	0.17%
2020/11/17	1	790.00	2	778.00	788.00	-1	601	-0.17%
2020/11/16	4	796.50	2.1	803.25	793.00	1.9	601	0.31%
2020/11/13	0	0.00	1	764.00	754.00	-1	586	-0.17%
2020/11/12	4	771.00	4	776.75	768.00	0	605	0.00%
2020/11/11	5	762.00	8	765.75	765.00	-3	588	-0.51%
2020/11/06	0	0.00	1	708.00	705.00	-1	568	-0.18%
2020/11/05	1	701.00	0	0.00	700.00	1	585	0.17%
2020/11/04	0	0.00	1	692.00	697.00	-1	596	-0.17%
2020/10/29	1	664.00	0	0.00	675.00	1	644	0.16%
2020/10/26	1	714.00	2	702.50	692.00	-1	655	-0.15%
2020/10/23	1	709.00	0	0.00	708.00	1	660	0.15%
2020/10/22	1	708.00	0	0.00	705.00	1	680	0.15%
2020/10/06	1	720.00	1	725.00	723.00	0	877	0.00%
2020/10/05	1	713.00	2	713.50	716.00	-1	913	-0.11%
2020/09/30	1	699.00	0	0.00	702.00	1	973	0.10%
2020/09/23	0	0.00	1	705.00	709.00	-1	1,082	-0.09%
2020/09/22	1	701.00	0	0.00	701.00	1	1,105	0.09%
2020/09/15	1	708.00	0	0.00	707.00	1	1,325	0.08%
2020/09/07	1	720.00	1	693.00	682.00	0	1,434	0.00%
2020/09/04	2	706.00	2	722.00	716.00	0	1,443	0.00%
2020/09/02	1	719.00	1	708.00	708.00	0	1,457	0.00%
2020/09/01	1	707.00	0	0.00	707.00	1	1,476	0.07%
2020/08/28	1	710.00	1	700.00	702.00	0	1,589	0.00%
2020/08/19	0	0.00	2	699.00	696.00	-2	1,589	-0.13%
2020/08/18	2	708.50	0	0.00	694.00	2	1,590	0.13%
2020/08/11	1	763.00	0	0.00	763.00	1	1,645	0.06%
2020/08/03	0	0.00	0	848.00	847.00	0	1,636	0.00%
2020/07/28	3	816.00	7	810.86	809.00	-4	1,686	-0.24%
2020/07/27	1	851.00	1	859.00	850.00	0	1,688	0.00%
2020/07/24	0	0.00	1	862.00	851.00	-1	1,705	-0.06%
2020/07/23	1	840.00	1	845.00	864.00	0	1,705	0.00%
2020/07/20	2	822.00	2	820.50	835.00	0	1,757	0.00%
2020/07/16	1	870.00	1	844.00	835.00	0	1,761	0.00%
2020/07/15	1	891.00	2	872.00	856.00	-1	1,768	-0.06%
2020/07/14	2	879.50	3	894.67	880.00	-1	1,804	-0.06%
2020/07/13	1	861.00	1	871.00	872.00	0	1,828	0.00%
2020/07/10	2	880.00	0	0.00	843.00	2	1,832	0.11%
2020/07/09	0	0.00	2	902.73	918.00	-2	1,804	-0.11%
2020/07/08	1	845.20	0	0.00	852.00	1	1,742	0.06%
2020/07/06	1	856.00	0	0.00	846.00	1	1,705	0.06%
2020/07/03	1	831.00	1	829.00	826.00	0	1,695	0.00%
2020/07/01	0	0.00	0	800.00	799.00	0	1,659	0.00%
2020/06/30	1	822.00	1	820.00	813.00	0	1,640	0.00%
2020/06/29	1	807.71	1	795.00	795.00	0	1,621	0.00%
2020/06/24	3	802.33	3	793.00	786.00	0	1,599	0.00%
2020/06/23	7	788.57	7	777.14	774.00	0	1,574	0.00%
2020/06/22	1	758.00	1	777.00	785.00	0	1,539	0.00%
2020/06/19	5	716.40	5	721.80	719.00	0	1,479	0.00%
2020/06/17	1	697.00	1	702.00	682.00	0	1,429	0.00%
2020/06/16	3	683.00	0	0.00	676.00	3	1,401	0.21%
2020/06/15	3	671.33	1	671.00	655.00	2	1,395	0.14%
2020/06/12	1	672.00	0	0.00	675.00	1	1,390	0.07%
2020/06/11	0.1	676.00	1	680.00	675.00	-0.9	1,390	-0.07%
2020/06/10	0	690.00	0	0.00	688.00	0	1,379	0.00%
2020/06/09	1	662.00	1	664.00	663.00	0	1,366	0.00%
2020/06/08	1	671.00	0	0.00	661.00	1	1,378	0.07%
2020/06/05	1	695.00	2	678.00	655.00	-1	1,361	-0.07%
2020/06/04	0	0.00	0	694.00	694.00	0	1,299	0.00%
2020/06/03	1	615.00	1	629.00	631.00	0	1,270	0.00%
2020/05/26	1	623.00	0	0.00	614.00	1	1,274	0.08%
2020/05/15	1	625.98	0	0.00	623.00	1	1,204	0.08%
2020/05/13	0	0.00	1	662.00	657.00	-1	1,196	-0.08%
2020/05/04	0	675.00	0	0.00	670.00	0	1,156	0.00%
2020/04/30	1	656.00	0	0.00	655.00	1	1,132	0.09%
2020/04/28	0	0.00	1	627.00	616.00	-1	1,097	-0.09%
2020/04/24	1	627.01	2	633.00	630.00	-1	1,086	-0.09%
2020/04/23	2	653.50	1	647.00	671.00	1	1,049	0.10%
2020/04/22	2	627.00	2	617.50	634.00	0	1,017	0.00%
2020/04/20	3	636.00	2	621.50	632.00	1	996	0.10%
2020/04/17	2	684.00	2	660.00	625.00	0	987	0.00%
2020/04/16	1	683.00	1	682.00	669.00	0	935	0.00%
2020/04/15	0	0.00	1	739.00	740.00	-1	884	-0.11%
2020/04/14	1	770.00	0	0.00	780.00	1	867	0.12%
2020/03/27	1	775.00	2	738.50	721.00	-1	836	-0.12%
2020/03/25	1	680.00	0	0.00	680.00	1	814	0.12%
2020/03/18	0	0.00	1	660.00	660.00	-1	788	-0.13%
2020/03/17	0	0.00	3	679.00	676.00	-3	808	-0.37%
2020/03/16	1	726.00	0	0.00	686.00	1	808	0.12%
2020/03/13	1	729.00	0	0.00	728.00	1	804	0.12%
2020/03/12	0	0.00	1	734.00	706.00	-1	794	-0.13%
2020/03/09	0	0.00	1	775.00	747.00	-1	802	-0.12%
2020/03/04	0	0.00	2	836.50	821.00	-2	795	-0.25%
2020/03/03	1	855.00	3	833.67	839.00	-2	786	-0.25%
2020/03/02	1	821.00	1	829.00	823.00	0	786	0.00%
2020/02/27	1	844.00	0	0.00	810.00	1	788	0.13%
2020/02/26	3	861.33	0	0.00	860.00	3	778	0.39%
2020/02/25	1	899.00	0	0.00	892.00	1	778	0.13%
2020/02/20	2	883.00	0	0.00	871.00	2	794	0.25%
2020/02/17	0	0.00	2	917.50	890.00	-2	815	-0.25%
2020/02/07	0	0.00	2	937.50	923.00	-2	820	-0.24%
2020/02/06	1	930.00	0	0.00	935.00	1	823	0.12%
2020/02/03	0	0.00	1	850.00	860.00	-1	843	-0.12%
2020/01/31	1	889.00	0	0.00	882.00	1	858	0.12%
2020/01/20	0	0.00	3	956.67	960.00	-3	923	-0.32%
2020/01/17	0	0.00	1	928.00	927.00	-1	940	-0.11%
2020/01/16	0	0.00	5	937.00	926.00	-5	944	-0.53%
2020/01/15	1	957.00	0	0.00	935.00	1	943	0.11%
2020/01/13	4	926.00	1	945.00	916.00	3	928	0.32%
2020/01/10	1	977.00	1	962.00	961.00	0	914	0.00%
2020/01/09	2	991.00	0	0.00	981.00	2	922	0.22%
2020/01/07	1	973.02	0	0.00	994.00	1	932	0.11%
2020/01/03	2	1018.00	0	0.00	996.00	2	939	0.21%
2020/01/02	0	0.00	1	1065.00	1050.00	-1	938	-0.11%
2019/12/31	1	1020.00	0	0.00	1030.00	1	966	0.10%
2019/12/24	1	1045.00	1	1030.00	1040.00	0	1,024	0.00%
2019/12/23	0	0.00	1	1030.00	1030.00	-1	1,034	-0.10%
2019/12/20	1	1010.00	0	0.00	995.00	1	1,041	0.10%
2019/12/13	1	1080.00	1	1075.00	1075.00	0	1,106	0.00%
2019/12/12	2	1082.50	0	0.00	1080.00	2	1,104	0.18%
2019/12/11	2	1007.50	1	1005.00	1010.00	1	1,078	0.09%
2019/12/06	2	972.50	2	990.00	993.00	0	1,064	0.00%
2019/11/27	1	917.00	0	0.00	918.00	1	1,082	0.09%
2019/11/20	0	0.00	1	897.00	899.00	-1	1,128	-0.09%
2019/11/15	1	985.00	1	988.00	968.00	0	1,127	0.00%
2019/11/13	1	975.00	1	975.00	966.00	0	1,103	0.00%
2019/11/05	2	963.00	2	969.00	958.00	0	1,155	0.00%
2019/11/04	1	973.00	1	982.00	962.00	0	1,179	0.00%
2019/10/31	1	992.00	1	978.00	978.00	0	1,238	0.00%
2019/10/30	1	964.00	1	970.00	986.00	0	1,225	0.00%
2019/10/15	0	0.00	0.1	871.00	871.00	-0.1	1,066	0.00%
2019/10/02	0	0.00	1	820.00	825.00	-1	953	-0.10%
2019/09/27	1	831.00	1	797.00	787.00	0	933	0.00%
2019/09/26	1	852.00	1	835.00	830.00	0	915	0.00%
2019/09/20	2.1	814.34	1	801.00	851.00	1.1	846	0.12%
2019/09/12	0	0.00	2	729.00	748.00	-2	762	-0.26%
2019/09/10	0	0.00	1	729.00	736.00	-1	772	-0.13%
2019/09/09	1	726.00	1	728.00	725.00	0	771	0.00%
2019/09/06	2	736.00	2	739.00	739.00	0	766	0.00%
2019/09/05	1	745.00	0	0.00	752.00	1	751	0.13%
2019/08/23	1	658.00	0	0.00	662.00	1	586	0.17%
2019/08/14	1	589.00	0	0.00	589.00	1	556	0.18%
2019/08/12	3	604.67	3	604.00	612.00	0	556	0.00%
2019/08/08	7	573.71	6	570.83	585.00	1	503	0.20%
2019/08/07	3	519.00	3	520.00	532.00	0	479	0.00%
2019/08/06	1	516.00	1	519.00	508.00	0	460	0.00%
2019/08/05	3	483.67	3	482.67	508.00	0	427	0.00%
2019/08/02	5	457.30	5	457.40	462.50	0	376	0.00%
2019/08/01	1	440.00	0	0.00	448.50	1	353	0.28%
2019/07/24	1	435.50	1	438.00	426.50	0	351	0.00%
2019/07/23	2	445.00	2	444.25	429.50	0	361	0.00%
2019/07/10	1	423.50	0	0.00	422.00	1	478	0.21%
2019/06/19	2	420.50	2	423.00	428.00	0	612	0.00%
2019/06/18	2	389.00	2	388.25	397.00	0	598	0.00%
2019/06/17	2	380.75	3	382.17	383.00	-1	593	-0.17%
2019/05/27	1	364.50	1	365.50	365.00	0	613	0.00%
2019/05/23	1	393.50	0	0.00	386.00	1	605	0.17%
2019/05/20	1	413.50	1	417.00	418.50	0	608	0.00%
2019/04/22	2	518.50	2	521.00	515.00	0	616	0.00%
2019/04/19	1	505.00	1	510.00	515.00	0	610	0.00%
2019/04/18	1	498.00	1	499.50	486.00	0	592	0.00%
2019/04/16	3	485.17	3	481.67	476.00	0	616	0.00%
2019/04/15	1	473.00	1	476.00	485.00	0	618	0.00%
2019/04/01	0	0.00	3	440.00	464.50	-3	527	-0.57%
2019/03/15	0	0.00	1	410.00	413.00	-1	525	-0.19%
2019/03/06	1	402.50	2	402.25	405.00	-1	561	-0.18%
2019/03/04	2	399.00	1	400.50	397.00	1	565	0.18%
2019/02/27	1	410.00	1	412.00	416.00	0	549	0.00%
2019/02/26	3	416.00	0	0.00	412.00	3	546	0.55%
2019/02/21	1	409.50	2	418.00	424.50	-1	536	-0.19%
2019/02/15	1	420.50	0	0.00	419.00	1	502	0.20%
2019/01/15	1	428.00	1	430.00	423.50	0	429	0.00%
2019/01/11	1	435.50	1	440.50	436.00	0	408	0.00%
2019/01/09	1	447.50	1	448.00	447.00	0	398	0.00%
2018/12/13	1	526.00	1	528.00	520.00	0	368	0.00%
2018/12/11	1	503.00	1	499.00	493.00	0	368	0.00%
2018/12/07	1	510.00	1	512.00	503.00	0	375	0.00%
2018/12/03	1	528.00	1	529.00	520.00	0	364	0.00%
2018/11/28	1	450.00	1	449.00	449.50	0	349	0.00%
2018/11/02	1	457.00	1	458.50	450.00	0	385	0.00%
2018/10/19	1	403.50	1	407.50	426.50	0	380	0.00%
2018/09/19	1	495.00	1	497.00	476.50	0	322	0.00%
2018/09/14	1	520.00	1	520.00	510.00	0	306	0.00%
2018/06/19	0	0.00	1	807.00	815.00	-1	305	-0.33%
2018/05/15	1	799.00	0	0.00	800.00	1	339	0.29%
2018/03/14	0	0.00	2	993.50	963.00	-2	277	-0.72%
2018/03/08	1	990.00	0	0.00	990.00	1	283	0.35%
2018/03/05	1	995.00	0	0.00	990.00	1	287	0.35%
2018/01/15	0	0.00	1	1105.00	1105.00	-1	282	-0.35%
2018/01/04	1	1210.00	0	0.00	1165.00	1	311	0.32%
2018/01/03	0	0.00	1	1125.00	1115.00	-1	295	-0.34%