精測 (6510)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
462.5
漲跌
▲9.5
漲幅
+2.10%
成交量
26張
產業
上櫃半導體類股▼0.15%
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	457.00	0	0.00	453.00	0	177	0.02%
2024/04/26	0	452.00	0	457.00	438.50	0	169	0.01%
2024/04/25	0	452.36	0	0.00	450.00	0	170	0.02%
2024/04/22	0	437.50	0	0.00	442.00	0	173	0.01%
2024/04/19	0.1	458.50	0	457.00	451.00	0.1	174	0.04%
2024/04/18	0	476.50	0	0.00	471.00	0	171	0.00%
2024/04/17	0	481.00	0	0.00	478.00	0	169	0.01%
2024/04/16	0	0.00	0	489.00	481.00	0	166	0.00%
2024/04/15	0	493.25	0	0.00	484.00	0	160	0.01%
2024/04/10	0	0.00	0.1	515.00	513.00	-0.1	157	-0.03%
2024/04/08	0	0.00	0	520.00	512.00	0	165	0.00%
2024/04/02	0	520.00	0	0.00	512.00	0	167	0.00%
2024/04/01	0	514.00	0	0.00	511.00	0	171	0.01%
2024/03/26	0	525.00	0	0.00	517.00	0	177	0.01%
2024/03/21	0.3	518.03	0	0.00	523.00	0.3	182	0.19%
2024/03/20	0	512.50	0	0.00	508.00	0	184	0.01%
2024/03/15	0.1	514.00	0	0.00	515.00	0.1	194	0.03%
2024/03/14	0	521.12	0	0.00	520.00	0	195	0.02%
2024/03/13	0	0.00	0	528.50	525.00	0	201	0.00%
2024/03/12	0.1	525.96	0	0.00	527.00	0.1	205	0.02%
2024/03/08	0	518.73	0	520.00	520.00	0	227	0.02%
2024/03/07	0.1	525.35	1	529.01	525.00	-1	230	-0.41%
2024/03/06	0.1	546.00	0	545.00	542.00	0	233	0.02%
2024/03/05	0.1	551.02	0	0.00	548.00	0.1	240	0.04%
2024/02/29	0	553.00	0	554.00	552.00	0	255	0.00%
2024/02/27	0.1	558.83	0	0.00	552.00	0.1	268	0.02%
2024/02/23	1	571.00	0	0.00	561.00	1	278	0.36%
2024/02/22	0.1	562.50	0	0.00	561.00	0.1	275	0.04%
2024/02/21	0.1	561.00	0	566.00	564.00	0.1	270	0.04%
2024/02/20	1	565.00	1	568.00	569.00	0	263	0.00%
2024/02/19	0	570.00	1	570.00	569.00	-1	261	-0.39%
2024/02/15	0	535.00	0	0.00	536.00	0	249	0.00%
2024/02/01	0	0.00	0	528.00	528.00	0	248	0.00%
2024/01/19	0	0.00	0	513.75	521.00	0	273	-0.01%
2024/01/12	0	532.00	0	0.00	529.00	0	278	0.01%
2024/01/03	0	545.00	0	540.95	538.00	0	318	-0.01%
2024/01/02	0	0.00	0	551.00	549.00	0	317	0.00%
2023/12/29	0	562.00	0	563.45	564.00	0	315	0.00%
2023/12/28	1	557.00	0	0.00	558.00	1	318	0.31%
2023/12/27	0	0.00	0	561.00	561.00	0	321	0.00%
2023/12/25	0	556.00	0	555.00	555.00	0	342	0.00%
2023/12/22	0	568.00	0	0.00	559.00	0	370	0.00%
2023/12/21	0	0.00	0	566.54	566.00	0	369	-0.01%
2023/12/20	0	577.00	0	0.00	569.00	0	368	0.00%
2023/12/19	0	0.00	0	575.00	573.00	0	364	0.00%
2023/12/15	0	572.00	0	0.00	575.00	0	363	0.00%
2023/12/14	0	0.00	0	568.00	565.00	0	359	0.00%
2023/12/12	0	576.00	0	0.00	567.00	0	356	0.00%
2023/12/06	1	584.00	0	587.00	583.00	1	341	0.29%
2023/12/05	0	557.50	0	556.00	557.00	0	325	0.00%
2023/11/28	0	0.00	0	587.00	586.00	0	316	-0.01%
2023/11/27	0	588.00	0	0.00	583.00	0	311	0.00%
2023/11/21	0	540.00	0	0.00	539.00	0	277	0.00%
2023/11/15	0	0.00	0	531.00	520.00	0	274	-0.01%
2023/11/14	0	520.00	0	521.00	525.00	0	273	0.00%
2023/11/13	0	529.00	0	0.00	516.00	0	272	0.00%
2023/11/09	0	524.00	0	524.00	523.00	0	272	0.00%
2023/11/08	0	524.00	0	0.00	523.00	0	272	0.00%
2023/11/07	0	522.00	0	522.00	524.00	0	273	0.00%
2023/11/03	0	512.00	0	0.00	511.00	0	273	0.00%
2023/10/27	0.1	511.33	0	0.00	491.00	0.1	268	0.02%
2023/10/26	0	532.45	0	0.00	524.00	0	269	0.02%
2023/10/16	0	0.00	1	585.00	580.00	-1	256	-0.39%
2023/10/13	0	0.00	0	572.00	574.00	0	251	0.00%
2023/10/11	0	551.67	0	0.00	543.00	0	271	0.00%
2023/10/06	0.1	561.58	0	0.00	552.00	0.1	284	0.02%
2023/10/04	0	566.00	0	563.00	573.00	0	285	0.00%
2023/10/02	0	580.00	0	0.00	581.00	0	290	0.01%
2023/09/20	0	537.00	0	0.00	533.00	0	274	0.00%
2023/09/19	0	548.00	0	0.00	546.00	0	276	0.00%
2023/09/18	0	0.00	0	552.00	555.00	0	281	0.00%
2023/09/14	0	539.00	0	0.00	539.00	0	290	0.00%
2023/09/13	0	534.00	0	0.00	533.00	0	293	0.00%
2023/09/12	0	0.00	0	533.00	536.00	0	298	0.00%
2023/09/11	0	528.00	0	0.00	518.00	0	304	0.00%
2023/09/08	0	0.00	0	533.00	534.00	0	319	0.00%
2023/09/07	0	534.00	0	0.00	538.00	0	332	0.00%
2023/09/06	1	550.00	0.1	539.16	551.00	0.9	359	0.26%
2023/08/29	0	510.00	0	512.00	512.00	0	396	0.00%
2023/08/28	0	505.00	0	0.00	503.00	0	397	0.00%
2023/08/25	0	0.00	0	509.00	508.00	0	398	0.00%
2023/08/23	0	490.00	0	0.00	494.00	0	403	0.00%
2023/08/22	0	0.00	0	494.00	487.50	0	415	0.00%
2023/08/18	0.1	490.00	0	0.00	484.00	0.1	417	0.02%
2023/08/15	0	484.50	0	0.00	482.50	0	418	0.00%
2023/08/10	0	0.00	0	492.50	489.00	0	419	0.00%
2023/08/07	0	512.00	0	0.00	511.00	0	417	0.00%
2023/08/04	0	0.00	0	512.00	516.00	0	417	0.00%
2023/08/01	0	516.00	0	0.00	512.00	0	415	0.00%
2023/07/31	0.1	524.77	0	0.00	515.00	0.1	413	0.02%
2023/07/21	0.1	568.00	0	0.00	571.00	0.1	409	0.02%
2023/07/19	0.1	590.00	0	0.00	590.00	0.1	419	0.02%
2023/07/18	0	572.00	0	0.00	568.00	0	414	0.00%
2023/07/12	0	571.00	0	0.00	570.00	0	375	0.00%
2023/07/10	0	587.50	0	0.00	583.00	0	370	0.01%
2023/07/06	0	590.67	0	0.00	587.00	0	358	0.00%
2023/07/05	0	0.00	0	605.00	601.00	0	355	0.00%
2023/07/03	0	589.67	0	0.00	597.00	0	342	0.00%
2023/06/27	0	567.00	0.1	564.00	569.00	-0.1	331	-0.03%
2023/06/21	0	572.00	0	0.00	566.00	0	360	0.01%
2023/06/19	0	0.00	0.1	579.00	576.00	-0.1	377	-0.03%
2023/06/12	0	0.00	0.1	588.27	595.00	-0.1	342	-0.03%
2023/06/09	0	0.00	0	578.00	575.00	0	310	-0.01%
2023/06/08	0	525.67	0	0.00	526.00	0	288	0.01%
2023/06/07	0	0.00	0	544.00	543.00	0	282	-0.01%
2023/05/30	0	0.00	0	507.00	505.00	0	279	0.00%
2023/05/26	0	490.00	0	0.00	492.00	0	284	0.00%
2023/05/16	0.1	468.00	0	0.00	471.00	0.1	304	0.03%
2023/05/10	0	0.00	0	471.00	469.00	0	361	0.00%
2023/05/02	0.1	477.51	0	0.00	478.00	0.1	373	0.03%
2023/04/28	0.1	473.00	0	0.00	482.50	0.1	377	0.03%
2023/04/25	0	0.00	0	482.00	477.00	0	359	0.00%
2023/04/24	0	0.00	1	500.00	491.00	-1	351	-0.28%
2023/04/21	0	0.00	0	520.00	515.00	0	346	0.00%
2023/04/20	0	532.00	0	528.00	520.00	0	345	0.00%
2023/04/19	0	545.00	1	551.00	540.00	-1	345	-0.29%
2023/04/18	0	573.00	0	0.00	557.00	0	339	0.00%
2023/04/17	0	0.00	0	570.00	572.00	0	338	0.00%
2023/04/13	0	572.00	0	0.00	567.00	0	339	0.00%
2023/04/12	0	0.00	0	584.00	581.00	0	340	0.00%
2023/04/07	0	0.00	0.1	566.00	567.00	-0.1	338	-0.03%
2023/03/31	0	576.00	0.9	575.34	569.00	-0.9	337	-0.26%
2023/03/30	0	579.00	0	578.00	573.00	0	337	0.00%
2023/03/28	0	0.00	1	587.00	587.00	-1	336	-0.30%
2023/03/27	1	588.00	1	589.00	589.00	0	330	0.00%
2023/03/24	4	611.50	2	620.50	606.00	2	323	0.62%
2023/03/23	0	0.00	1	623.00	629.00	-1	299	-0.33%
2023/03/22	1	596.00	0	601.00	596.00	1	285	0.35%
2023/03/14	0	567.00	0	0.00	565.00	0	308	0.00%
2023/03/06	0	0.00	0.1	598.00	595.00	-0.1	412	-0.02%
2023/03/03	0	0.00	0.1	596.00	595.00	-0.1	428	-0.02%
2023/02/24	0	0.00	2	590.00	589.00	-2	423	-0.47%
2023/02/21	0.5	585.26	0	0.00	582.00	0.5	406	0.12%
2023/02/20	0.1	579.00	0	0.00	577.00	0.1	407	0.01%
2023/02/17	1.1	585.69	0	0.00	578.00	1.1	406	0.27%
2023/02/16	0.1	595.00	0	0.00	592.00	0.1	401	0.01%
2023/02/10	0.2	587.00	0	0.00	584.00	0.2	388	0.04%
2023/02/09	1.2	598.08	0	0.00	596.00	1.2	375	0.32%
2023/02/08	1	584.00	1	583.00	587.00	0	357	0.00%
2023/01/30	0	0.00	0	534.00	537.00	0	328	-0.01%
2023/01/13	2	493.50	2	492.75	492.00	0	319	0.00%
2023/01/12	0	0.00	1	491.00	491.00	-1	320	-0.31%
2023/01/11	1	488.50	1	494.00	494.50	0	320	0.00%
2023/01/10	1	501.00	0	0.00	489.50	1	319	0.31%
2023/01/04	1	474.00	1	480.50	479.50	0	319	0.00%
2023/01/03	1	465.50	1	475.00	475.00	0	320	0.00%
2022/12/30	1	474.00	1	465.50	465.50	0	320	0.00%
2022/12/29	1	475.50	1	484.00	482.00	0	316	0.00%
2022/12/28	0	0.00	0.2	480.00	481.50	-0.2	321	-0.06%
2022/12/23	1	483.53	1.3	490.81	490.50	-0.3	324	-0.08%
2022/12/15	1.1	524.27	2	530.50	528.00	-0.9	333	-0.27%
2022/12/13	1	522.00	0	0.00	506.00	1	319	0.31%
2022/12/12	3	517.31	5.2	519.62	521.00	-2.2	315	-0.69%
2022/12/09	2	524.00	0	0.00	522.00	2	314	0.64%
2022/12/08	3	526.67	3	532.33	526.00	0	313	0.00%
2022/12/07	0	0.00	0.1	549.00	535.00	-0.1	314	-0.03%
2022/12/06	1	552.00	1	547.00	547.00	0	304	0.00%
2022/12/05	1	560.00	1	560.00	553.00	0	296	0.00%
2022/12/02	1	546.00	1.3	538.31	544.00	-0.3	276	-0.12%
2022/12/01	3	528.00	2	522.50	522.00	1	259	0.39%
2022/11/30	3	507.33	2	520.00	520.00	1	246	0.41%
2022/11/29	0	0.00	2	480.00	490.50	-2	235	-0.85%
2022/11/25	1	472.50	0	0.00	465.00	1	217	0.46%
2022/11/23	0	0.00	1	428.50	428.50	-1	203	-0.49%
2022/11/18	0	0.00	0	439.00	434.50	0	209	-0.01%
2022/11/11	0	426.00	0.1	426.50	422.00	0	215	-0.01%
2022/11/10	0.1	406.10	0	0.00	404.00	0.1	220	0.02%
2022/10/06	0	0.00	0	422.50	423.00	0	293	0.00%
2022/09/29	0	376.00	0	0.00	377.00	0	294	0.00%
2022/09/06	0	0.00	1	442.50	442.50	-1	272	-0.37%
2022/09/05	3	466.33	1	444.50	444.50	2	267	0.75%
2022/09/01	1.1	454.18	1	451.50	451.50	0.1	244	0.04%
2022/08/31	1	460.50	0	0.00	462.50	1	240	0.42%
2022/08/22	0	0.00	2	443.50	443.50	-2	229	-0.87%
2022/08/17	1	453.00	0	0.00	453.00	1	216	0.46%
2022/08/16	0	0.00	2	444.50	443.50	-2	206	-0.97%
2022/08/15	1	442.50	0	0.00	444.00	1	205	0.49%
2022/08/12	0	0.00	1	439.00	438.00	-1	203	-0.49%
2022/08/10	1	431.00	0	0.00	422.50	1	200	0.50%
2022/08/08	1	440.50	1	439.50	439.00	0	197	0.00%
2022/08/05	1	452.50	0	0.00	448.00	1	195	0.51%
2022/08/04	4	445.88	5	448.00	451.50	-1	187	-0.53%
2022/08/03	2	456.00	2	463.25	460.50	0	177	0.00%
2022/08/02	1	425.50	0	0.00	424.00	1	159	0.63%
2022/08/01	1	455.50	0	0.00	443.00	1	155	0.64%
2022/06/16	0	0.00	0	455.00	444.00	0	131	-0.01%
2022/05/20	0	0.00	0	498.00	484.50	0	129	0.00%
2022/04/29	0	0.00	0	485.00	472.50	0	124	-0.01%
2022/04/22	0	536.00	0	0.00	545.00	0	122	0.03%
2022/04/13	0	0.00	1	553.00	552.00	-1	149	-0.68%
2022/04/07	1	572.02	0	0.00	571.00	1	194	0.52%
2022/03/18	0	0.00	0	616.00	615.00	0	222	-0.01%
2022/03/10	0	611.67	0	0.00	608.00	0	241	0.01%
2022/03/04	0	0.00	0	633.00	631.00	0	243	-0.01%
2022/02/14	0	626.00	0	0.00	622.00	0	272	0.01%
2022/01/25	0	648.00	0	0.00	626.00	0	341	0.01%
2022/01/19	0	686.00	0	0.00	679.00	0	418	0.00%
2022/01/10	0	708.00	0	0.00	702.00	0	471	0.00%
2022/01/07	0	709.00	0	0.00	704.00	0	481	0.00%
2022/01/05	0	0.00	0	748.00	741.00	0	469	0.00%
2022/01/04	0	0.00	1	720.00	715.00	-1	452	-0.22%
2022/01/03	0	0.00	0	704.00	700.00	0	455	-0.01%
2021/12/30	1	717.00	0	0.00	711.00	1	458	0.22%
2021/12/28	0	0.00	0	710.00	703.00	0	452	0.00%
2021/12/20	0	0.00	0	653.00	641.00	0	460	0.00%
2021/12/13	0.1	654.00	0	0.00	648.00	0.1	533	0.01%
2021/12/02	0	686.00	1	693.00	683.00	-1	533	-0.18%
2021/11/26	1	679.98	0	0.00	685.00	1	528	0.19%
2021/11/04	0	0.00	0	725.00	700.00	0	522	0.00%
2021/11/03	0	680.00	0	0.00	681.00	0	507	0.00%
2021/11/02	1	736.90	1	743.00	710.00	0	494	0.00%
2021/10/29	0	0.00	0	781.00	793.00	0	429	0.00%
2021/10/26	0	0.00	0	756.00	747.00	0	414	0.00%
2021/10/15	0	0.00	0	681.00	690.00	0	371	-0.01%
2021/10/12	0	652.00	0	0.00	650.00	0	363	0.01%
2021/09/30	0	0.00	0	678.00	678.00	0	341	0.00%
2021/09/24	0	0.00	0	698.00	697.00	0	328	-0.01%
2021/09/22	0	672.00	0	0.00	663.00	0	311	0.01%
2021/09/17	0	0.00	1	682.00	674.00	-1	309	-0.32%
2021/09/16	0	0.00	0	657.00	659.00	0	286	-0.01%
2021/09/15	1	635.00	0	0.00	632.00	1	271	0.37%
2021/08/26	0.1	583.00	0	584.67	584.00	0	285	0.01%
2021/08/24	0.1	573.00	0	0.00	572.00	0.1	292	0.03%
2021/08/17	1	537.09	1	535.00	531.00	0	296	0.01%
2021/08/16	0	565.00	0	0.00	552.00	0	291	0.00%
2021/08/03	0	673.00	1	671.00	673.00	-1	286	-0.35%
2021/07/30	0	0.00	0	673.00	668.00	0	283	-0.01%
2021/07/22	0	644.50	0	0.00	647.00	0	297	0.01%
2021/07/21	0	641.00	0	0.00	639.00	0	303	0.00%
2021/07/15	0	0.00	1	652.00	660.00	-1	317	-0.31%
2021/07/13	1	648.00	0	0.00	648.00	1	319	0.31%
2021/07/09	0	632.00	0	0.00	634.00	0	332	0.01%
2021/07/08	1	653.00	0	0.00	645.00	1	353	0.28%
2021/06/24	0	653.00	0	0.00	647.00	0	348	0.01%
2021/06/18	0	680.00	0	0.00	675.00	0	349	0.00%
2021/05/26	0	0.00	1	678.00	663.00	-1	338	-0.30%
2021/05/25	1	675.00	0	694.00	675.00	1	339	0.29%
2021/05/17	0	609.00	0	0.00	602.00	0	369	0.00%
2021/04/28	0	703.00	0	0.00	699.00	0	441	0.00%
2021/04/21	0	728.00	0	0.00	724.00	0	550	0.00%
2021/04/14	0	789.00	0	0.00	765.00	0	577	0.00%
2021/04/13	0	855.00	0	0.00	849.00	0	570	0.00%
2021/03/29	0	0.00	0	911.00	910.00	0	589	0.00%
2021/03/04	0	865.00	0	0.00	858.00	0	629	0.00%
2021/02/23	2	934.81	2	923.00	891.00	0	654	0.00%
2021/02/17	0	0.00	0	921.00	952.00	0	690	0.00%
2021/02/02	0	890.00	0	0.00	882.00	0	727	0.00%
2021/01/29	1	913.00	1	920.00	888.00	0	734	0.00%
2021/01/28	0	898.00	0	0.00	900.00	0	728	0.00%
2021/01/26	0	936.00	0	0.00	924.00	0	730	0.00%
2021/01/25	0	948.00	0	0.00	947.00	0	725	0.00%
2021/01/22	1	996.00	0	0.00	990.00	1	710	0.14%
2021/01/19	1	975.00	1	967.83	974.00	0	650	0.00%
2021/01/18	1	906.13	1	914.00	959.00	0	621	0.00%
2021/01/15	1	870.00	4.1	885.78	889.00	-3.1	582	-0.52%
2021/01/14	1.1	850.10	0	0.00	850.00	1.1	548	0.19%
2021/01/13	0	0.00	1	856.00	860.00	-1	546	-0.18%
2021/01/12	1	842.00	0	0.00	830.00	1	536	0.19%
2021/01/11	2	852.50	3	863.00	861.00	-1	525	-0.19%
2021/01/08	2	835.00	1	843.00	833.00	1	509	0.20%
2021/01/07	0	0.00	2	818.00	820.00	-2	498	-0.40%
2021/01/06	3	806.33	2	805.50	815.00	1	488	0.20%
2021/01/05	0	0.00	1	789.00	795.00	-1	475	-0.21%
2021/01/04	1	801.00	0	0.00	777.00	1	473	0.21%
2020/12/29	1	760.00	2	764.50	771.00	-1	475	-0.21%
2020/12/28	1	761.00	1	766.00	756.00	0	479	0.00%
2020/12/25	1	761.00	0	0.00	760.00	1	482	0.21%
2020/12/17	0	0.00	1	750.00	773.00	-1	508	-0.20%
2020/12/16	1	751.00	1	755.00	751.00	0	508	0.00%
2020/12/15	2	743.00	2	749.50	743.00	0	510	0.00%
2020/12/11	1	750.00	0	0.00	750.00	1	527	0.19%
2020/12/04	1	775.00	0	0.00	758.00	1	563	0.18%
2020/12/03	0	0.00	2	795.00	796.00	-2	553	-0.36%
2020/12/02	2	788.00	0	0.00	796.00	2	563	0.35%
2020/11/25	2	788.00	3	790.33	778.00	-1	595	-0.17%
2020/11/24	2	807.00	2	813.50	800.00	0	594	0.00%
2020/11/23	2	786.00	1	784.00	787.00	1	585	0.17%
2020/11/20	1	787.00	1	787.00	785.00	0	598	0.00%
2020/11/19	2	790.00	2	781.50	790.00	0	599	0.00%
2020/11/18	1	789.00	1	793.00	790.00	0	598	0.00%
2020/11/16	0	0.00	1	800.00	793.00	-1	601	-0.17%
2020/11/12	0	0.00	3	769.00	768.00	-3	605	-0.50%
2020/11/11	3	746.00	1	766.00	765.00	2	588	0.34%
2020/11/09	1	718.00	1	713.00	719.00	0	566	0.00%
2020/11/05	2	700.00	2	702.00	700.00	0	585	0.00%
2020/11/03	1	681.00	1	681.00	683.00	0	599	0.00%
2020/10/30	1	674.00	0	0.00	674.00	1	634	0.16%
2020/10/12	0	0.00	2	708.00	718.00	-2	818	-0.24%
2020/10/08	2	725.50	0	0.00	724.00	2	838	0.24%
2020/09/18	2	715.00	2	712.50	713.00	0	1,163	0.00%
2020/09/03	0	0.00	1	707.00	702.00	-1	1,454	-0.07%
2020/09/02	1	713.00	0	0.00	708.00	1	1,457	0.07%
2020/08/28	0	0.00	1	704.00	702.00	-1	1,589	-0.06%
2020/08/27	2	712.50	1	710.00	709.00	1	1,600	0.06%
2020/08/26	0	0.00	1	720.00	727.00	-1	1,595	-0.06%
2020/08/25	0	0.00	1	691.00	695.00	-1	1,586	-0.06%
2020/08/24	1	688.00	0	0.00	688.00	1	1,592	0.06%
2020/08/19	1	705.00	0	0.00	696.00	1	1,589	0.06%
2020/08/11	3	771.00	4	773.00	763.00	-1	1,645	-0.06%
2020/08/10	1	792.00	0	0.00	792.00	1	1,639	0.06%
2020/08/06	1	833.00	1	823.00	818.00	0	1,660	0.00%
2020/08/05	3	857.67	2	863.50	845.00	1	1,652	0.06%
2020/08/04	1	856.00	1	860.00	843.00	0	1,637	0.00%
2020/08/03	1	847.00	1	846.00	847.00	0	1,636	0.00%
2020/07/31	0	0.00	1	818.00	843.00	-1	1,639	-0.06%
2020/07/30	1	819.00	0	0.00	819.00	1	1,644	0.06%
2020/07/28	0	0.00	1	857.00	809.00	-1	1,686	-0.06%
2020/07/27	1	850.00	1	856.00	850.00	0	1,688	0.00%
2020/07/24	3	854.33	2	857.00	851.00	1	1,705	0.06%
2020/07/23	1	842.00	1	847.00	864.00	0	1,705	0.00%
2020/07/22	2	863.50	2	873.00	843.00	0	1,709	0.00%
2020/07/21	0	0.00	1	855.00	852.00	-1	1,733	-0.06%
2020/07/17	1	823.00	1	826.00	804.00	0	1,753	0.00%
2020/07/16	2	848.00	1	850.00	835.00	1	1,761	0.06%
2020/07/14	0	0.00	2	900.50	880.00	-2	1,804	-0.11%
2020/07/13	1	870.00	1	868.00	872.00	0	1,828	0.00%
2020/07/10	4	860.00	1	878.00	843.00	3	1,832	0.16%
2020/07/08	0	0.00	1	839.00	852.00	-1	1,742	-0.06%
2020/07/07	1	820.00	1	838.00	818.00	0	1,722	0.00%
2020/07/06	2	847.50	2	854.00	846.00	0	1,705	0.00%
2020/07/03	1	840.00	0	0.00	826.00	1	1,695	0.06%
2020/06/30	0	0.00	1	816.00	813.00	-1	1,640	-0.06%
2020/06/29	1	796.00	0	0.00	795.00	1	1,621	0.06%
2020/06/24	0	0.00	3	798.00	786.00	-3	1,599	-0.19%
2020/06/23	3	777.00	3	783.33	774.00	0	1,574	0.00%
2020/06/22	1	770.00	2	774.00	785.00	-1	1,539	-0.06%
2020/06/19	1	711.00	2	710.00	719.00	-1	1,479	-0.07%
2020/06/18	1	685.00	0	0.00	685.00	1	1,434	0.07%
2020/06/17	1	685.00	0	0.00	682.00	1	1,429	0.07%
2020/06/12	0	0.00	1	652.00	675.00	-1	1,390	-0.07%
2020/06/10	2	676.00	1	686.00	688.00	1	1,379	0.07%
2020/06/05	3	686.33	4	675.00	655.00	-1	1,361	-0.07%
2020/06/03	2	625.50	0	0.00	631.00	2	1,270	0.16%
2020/05/25	1	613.00	6	607.33	616.00	-5	1,270	-0.39%
2020/05/22	5	634.00	0	0.00	613.00	5	1,274	0.39%
2020/05/11	1	679.00	1	680.00	681.00	0	1,191	0.00%
2020/05/08	1	680.00	1	675.00	673.00	0	1,186	0.00%
2020/05/07	0	0.00	1	670.00	673.00	-1	1,181	-0.08%
2020/05/06	1	660.00	1	667.00	666.00	0	1,178	0.00%
2020/05/05	1	674.00	2	681.00	657.00	-1	1,172	-0.09%
2020/05/04	2	670.00	2	663.00	670.00	0	1,156	0.00%
2020/04/30	3	657.00	2	659.50	655.00	1	1,132	0.09%
2020/04/29	2	641.50	2	642.50	642.00	0	1,119	0.00%
2020/04/27	1	631.00	2	629.00	623.00	-1	1,091	-0.09%
2020/04/24	2	635.00	2	638.50	630.00	0	1,086	0.00%
2020/04/23	4	656.50	3	653.67	671.00	1	1,049	0.10%
2020/04/17	4	632.50	4	624.75	625.00	0	987	0.00%
2020/04/16	2	695.00	0	0.00	669.00	2	935	0.21%
2020/04/14	2	749.50	1	748.00	780.00	1	867	0.12%
2020/04/07	0	0.00	1	770.00	764.00	-1	863	-0.12%
2020/04/06	2	734.50	1	739.00	750.00	1	854	0.12%
2020/03/27	1	782.00	1	763.00	721.00	0	836	0.00%
2020/03/26	0	0.00	1	710.00	748.00	-1	825	-0.12%
2020/03/25	1	680.00	0	0.00	680.00	1	814	0.12%
2020/03/24	1	619.00	1	624.00	619.00	0	806	0.00%
2020/03/18	2	681.50	2	678.00	660.00	0	788	0.00%
2020/03/12	0	0.00	1	707.00	706.00	-1	794	-0.13%
2020/03/11	2	781.00	1	778.00	765.00	1	815	0.12%
2020/03/05	0	0.00	2	840.00	834.00	-2	799	-0.25%
2020/02/13	1	972.00	0	0.00	1000.00	1	800	0.12%
2020/02/11	1	956.00	2	951.00	948.00	-1	806	-0.12%
2020/02/10	0	0.00	2	934.50	950.00	-2	814	-0.25%
2020/02/06	1	933.00	1	933.00	935.00	0	823	0.00%
2020/02/05	0	0.00	4	918.50	911.00	-4	831	-0.48%
2020/02/04	5	904.80	0	0.00	920.00	5	833	0.60%
2020/02/03	3	860.00	3	856.33	860.00	0	843	0.00%
2020/01/31	1	882.00	1	908.00	882.00	0	858	0.00%
2020/01/30	1	895.00	1	914.00	895.00	0	899	0.00%
2020/01/20	1	963.00	1	949.00	960.00	0	923	0.00%
2020/01/17	1	927.00	0	0.00	927.00	1	940	0.11%
2020/01/15	1	980.00	2	968.00	935.00	-1	943	-0.11%
2020/01/13	2	944.00	1	930.00	916.00	1	928	0.11%
2020/01/10	2	973.00	3	970.33	961.00	-1	914	-0.11%
2020/01/09	1	1000.00	0	0.00	981.00	1	922	0.11%
2020/01/08	0	0.00	1	989.00	980.00	-1	925	-0.11%
2020/01/06	1	970.00	0	0.00	970.00	1	934	0.11%
2020/01/03	0	0.00	5	1027.00	996.00	-5	939	-0.53%
2020/01/02	1	1060.00	3	1056.67	1050.00	-2	938	-0.21%
2019/12/31	4	1025.00	1	1025.00	1030.00	3	966	0.31%
2019/12/30	4	1008.75	0	0.00	1025.00	4	989	0.40%
2019/12/27	1	1005.00	1	1070.00	1005.00	0	992	0.00%
2019/12/26	1	1055.00	0	0.00	1055.00	1	996	0.10%
2019/12/20	0	0.00	1	1015.00	995.00	-1	1,041	-0.10%
2019/12/19	2	1040.00	1	1050.00	1045.00	1	1,040	0.10%
2019/12/18	0	0.00	1	1085.00	1025.00	-1	1,061	-0.09%
2019/12/17	1	1085.00	0	0.00	1085.00	1	1,096	0.09%
2019/12/13	1	1075.00	3	1076.67	1075.00	-2	1,106	-0.18%
2019/12/12	0	0.00	7	1050.00	1080.00	-7	1,104	-0.63%
2019/12/11	5	1008.00	2	1015.00	1010.00	3	1,078	0.28%
2019/12/10	0	0.00	1	992.00	991.00	-1	1,074	-0.09%
2019/12/09	3	990.33	1	990.00	983.00	2	1,069	0.19%
2019/12/06	5	984.20	3	963.67	993.00	2	1,064	0.19%
2019/12/05	2	911.00	2	914.50	910.00	0	1,028	0.00%
2019/12/04	1	891.00	2	893.00	898.00	-1	1,033	-0.10%
2019/12/03	1	892.00	2	885.00	900.00	-1	1,047	-0.10%
2019/12/02	6	878.17	2	870.50	886.00	4	1,066	0.37%
2019/11/28	0	0.00	1	917.00	890.00	-1	1,071	-0.09%
2019/11/27	1	918.00	1	912.00	918.00	0	1,082	0.00%
2019/11/26	2	893.00	2	900.00	905.00	0	1,082	0.00%
2019/11/25	2	884.50	2	892.50	873.00	0	1,103	0.00%
2019/11/22	1	890.00	2	890.50	890.00	-1	1,134	-0.09%
2019/11/21	2	874.50	0	0.00	881.00	2	1,139	0.18%
2019/11/20	2	929.50	10	909.60	899.00	-8	1,128	-0.71%
2019/11/19	4	952.25	0	0.00	950.00	4	1,121	0.36%
2019/11/18	0	0.00	3	977.67	965.00	-3	1,125	-0.27%
2019/11/15	5	981.80	0	0.00	968.00	5	1,127	0.44%
2019/11/13	3	976.00	1	965.00	966.00	2	1,103	0.18%
2019/11/08	0	975.00	1	947.00	980.00	-1	1,091	-0.09%
2019/11/07	1	930.00	0.2	926.00	925.00	0.8	1,126	0.07%
2019/11/05	0	0.00	1	971.00	958.00	-1	1,155	-0.09%
2019/11/04	0	0.00	1	977.00	962.00	-1	1,179	-0.08%
2019/11/01	0	0.00	1	966.00	960.00	-1	1,219	-0.08%
2019/10/30	0	0.00	5	977.40	986.00	-5	1,225	-0.41%
2019/10/29	0.1	945.00	1	946.00	951.00	-0.9	1,203	-0.07%
2019/10/28	1.1	929.82	1	930.00	930.00	0.1	1,157	0.01%
2019/10/25	1	905.00	5	894.60	880.00	-4	1,126	-0.36%
2019/10/24	1	875.00	1	878.00	884.00	0	1,098	0.00%
2019/10/23	5	868.20	0	0.00	862.00	5	1,097	0.46%
2019/10/21	2	860.00	0	0.00	860.00	2	1,095	0.18%
2019/10/17	1	894.00	2	890.00	883.00	-1	1,086	-0.09%
2019/10/15	2	873.00	3	891.00	871.00	-1	1,066	-0.09%
2019/10/14	4	887.75	0	0.00	876.00	4	1,060	0.38%
2019/10/09	5	901.80	4	873.75	877.00	1	1,048	0.10%
2019/10/08	1	902.00	8	894.88	900.00	-7	1,030	-0.68%
2019/10/07	5	870.40	1	870.00	908.00	4	1,018	0.39%
2019/10/04	2	850.00	3	841.33	835.00	-1	987	-0.10%
2019/10/03	1	827.00	1	824.00	818.00	0	961	0.00%
2019/10/02	0	0.00	6	825.00	825.00	-6	953	-0.63%
2019/10/01	1	794.00	4	807.75	821.00	-3	943	-0.32%
2019/09/27	1	808.00	1	825.00	787.00	0	933	0.00%
2019/09/26	9	844.11	2	843.50	830.00	7	915	0.76%
2019/09/25	2	833.50	2	843.50	834.00	0	898	0.00%
2019/09/24	2	842.50	1	847.00	830.00	1	890	0.11%
2019/09/23	1	873.00	6	864.83	835.00	-5	877	-0.57%
2019/09/20	0	0.00	3	819.00	851.00	-3	846	-0.35%
2019/09/19	8	770.63	10	769.80	785.00	-2	799	-0.25%
2019/09/18	4	745.00	5	746.80	744.00	-1	778	-0.13%
2019/09/17	10	750.40	4	745.00	739.00	6	771	0.78%
2019/09/16	1	741.00	0	0.00	730.00	1	762	0.13%
2019/09/12	2	737.00	1	738.00	748.00	1	762	0.13%
2019/09/11	1	725.00	0	0.00	725.00	1	768	0.13%
2019/09/10	0	0.00	1	720.00	736.00	-1	772	-0.13%
2019/09/09	1	727.00	0	0.00	725.00	1	771	0.13%
2019/09/05	2	764.00	2	762.00	752.00	0	751	0.00%
2019/09/04	1	772.00	1	769.00	772.00	0	734	0.00%
2019/09/03	2	755.00	2	746.50	739.00	0	709	0.00%
2019/09/02	1	737.00	0	0.00	737.00	1	698	0.14%
2019/08/30	0	0.00	4	753.50	760.00	-4	690	-0.58%
2019/08/29	1	740.00	0	0.00	730.00	1	670	0.15%
2019/08/28	0	0.00	2	732.50	735.00	-2	662	-0.30%
2019/08/27	0	0.00	2	710.00	730.00	-2	629	-0.32%
2019/08/26	1	664.00	0	0.00	664.00	1	595	0.17%
2019/08/22	0	0.00	1	687.00	698.00	-1	576	-0.17%
2019/08/21	1	637.00	3	630.00	656.00	-2	562	-0.36%
2019/08/20	1	625.00	1	610.00	610.00	0	558	0.00%
2019/08/19	0	0.00	1	620.00	620.00	-1	558	-0.18%
2019/08/16	7	584.71	0	0.00	577.00	7	567	1.23%
2019/08/15	0	0.00	4	569.00	569.00	-4	566	-0.71%
2019/08/13	1	608.00	0	0.00	597.00	1	553	0.18%
2019/08/12	5	597.80	1	604.00	612.00	4	556	0.72%
2019/08/05	0	0.00	7	507.29	508.00	-7	427	-1.64%
2019/07/29	0	0.00	1	427.50	428.50	-1	355	-0.28%
2019/07/26	1	434.50	1	436.00	434.50	0	353	0.00%
2019/07/25	2	439.25	2	437.25	439.50	0	352	0.00%
2019/07/24	1	426.50	0	0.00	426.50	1	351	0.28%
2019/07/23	0	0.00	1	437.00	429.50	-1	361	-0.28%
2019/07/22	1	426.50	1	437.00	426.50	0	387	0.00%
2019/07/19	2	421.75	3	421.50	423.00	-1	391	-0.26%
2019/07/18	2	419.00	1	417.50	416.50	1	405	0.25%
2019/07/17	0	0.00	2	424.00	420.00	-2	416	-0.48%
2019/07/16	6	434.42	4	434.63	436.00	2	428	0.47%
2019/07/15	1	424.50	1	421.50	424.50	0	450	0.00%
2019/07/12	1	421.00	0	0.00	418.50	1	457	0.22%
2019/07/10	2	422.00	0	0.00	422.00	2	478	0.42%
2019/07/03	0	0.00	1	423.50	416.50	-1	526	-0.19%
2019/07/01	1	430.50	1	445.50	441.00	0	550	0.00%
2019/06/27	1	409.50	1	412.50	412.50	0	603	0.00%
2019/06/26	0	0.00	1	408.00	407.50	-1	607	-0.16%
2019/06/25	1	419.00	1	419.00	405.50	0	606	0.00%
2019/06/24	1	415.50	0	0.00	414.50	1	605	0.17%
2019/06/20	0	0.00	1	421.00	421.00	-1	616	-0.16%
2019/06/17	1	384.50	1	387.00	383.00	0	593	0.00%
2019/06/11	1	382.00	0	0.00	383.00	1	588	0.17%
2019/06/10	1	370.00	1	372.50	376.50	0	589	0.00%
2019/06/05	0	0.00	1	382.00	377.00	-1	592	-0.17%
2019/06/04	1	381.00	1	373.50	382.00	0	591	0.00%
2019/05/31	1	383.00	1	384.50	383.50	0	595	0.00%
2019/05/29	3	377.50	2	376.25	382.50	1	609	0.16%
2019/05/28	1	375.50	0	0.00	375.50	1	610	0.16%
2019/05/24	4	383.75	0	0.00	382.50	4	610	0.66%
2019/05/23	0	0.00	1	411.00	386.00	-1	605	-0.17%
2019/05/21	1	430.00	0	0.00	430.00	1	607	0.16%
2019/05/17	0	0.00	1	441.00	408.50	-1	616	-0.16%
2019/05/16	1	432.00	0	0.00	432.00	1	627	0.16%
2019/05/15	2	435.50	0	0.00	435.00	2	641	0.31%
2019/05/10	2	439.00	0	0.00	443.50	2	645	0.31%
2019/05/07	2	467.25	0	0.00	467.00	2	655	0.31%
2019/04/30	1	489.50	1	488.00	481.50	0	660	0.00%
2019/04/29	0	0.00	1	496.00	486.50	-1	658	-0.15%
2019/04/26	1	510.00	0	0.00	510.00	1	646	0.15%
2019/04/25	3	482.67	0	0.00	490.00	3	615	0.49%
2019/04/24	1	506.00	1	508.00	494.00	0	618	0.00%
2019/04/23	3	508.67	3	514.67	513.00	0	621	0.00%
2019/04/22	5	521.20	5	515.40	515.00	0	616	0.00%
2019/04/19	7	510.50	8	512.69	515.00	-1	610	-0.16%
2019/04/18	4	497.75	3	492.33	486.00	1	592	0.17%
2019/04/17	3	490.17	2	489.75	492.00	1	618	0.16%
2019/04/12	2	468.75	2	459.00	454.50	0	610	0.00%
2019/04/10	2	482.00	0	0.00	478.50	2	598	0.33%
2019/04/09	1	496.00	0	0.00	489.00	1	588	0.17%
2019/04/08	1	492.00	1	500.00	503.00	0	581	0.00%
2019/04/03	0	0.00	1	499.50	503.00	-1	574	-0.17%
2019/04/02	3	492.33	2	486.50	493.50	1	563	0.18%
2019/03/29	2	420.00	1	421.50	422.50	1	517	0.19%
2019/03/28	1	413.00	2	416.25	415.00	-1	520	-0.19%
2019/03/27	1	415.00	1	416.50	415.00	0	522	0.00%
2019/03/26	2	412.00	1	413.50	415.00	1	523	0.19%
2019/03/20	0	0.00	1	410.50	420.00	-1	522	-0.19%
2019/03/08	1	406.50	0	0.00	405.00	1	547	0.18%
2019/02/26	1	423.50	2	423.75	412.00	-1	546	-0.18%
2019/02/25	2	425.00	2	427.50	423.50	0	542	0.00%
2019/02/21	2	419.00	1	410.00	424.50	1	536	0.19%
2019/02/15	0	0.00	1	423.00	419.00	-1	502	-0.20%
2019/02/14	3	456.33	2	460.00	453.50	1	483	0.21%
2019/01/24	0	0.00	1	423.50	421.50	-1	458	-0.22%
2019/01/23	1	427.50	0	0.00	427.50	1	460	0.22%
2019/01/22	1	426.50	2	424.00	420.00	-1	453	-0.22%
2019/01/17	1	423.50	1	421.00	420.00	0	447	0.00%
2019/01/16	2	425.50	1	420.00	419.50	1	442	0.23%
2019/01/15	1	427.00	3	432.33	423.50	-2	429	-0.47%
2019/01/14	2	443.25	2	441.75	439.50	0	412	0.00%
2019/01/11	3	438.00	2	436.75	436.00	1	408	0.24%
2019/01/09	2	451.75	1	460.00	447.00	1	398	0.25%
2019/01/08	2	503.25	0	0.00	470.50	2	369	0.54%
2019/01/07	2	506.00	2	511.00	509.00	0	359	0.00%
2019/01/04	1	507.00	1	510.00	518.00	0	355	0.00%
2019/01/03	1	527.00	1	532.00	533.00	0	355	0.00%
2018/12/19	1	515.00	1	514.00	504.00	0	366	0.00%
2018/12/18	1	494.50	2	495.00	504.00	-1	365	-0.27%
2018/12/17	2	505.00	1	506.00	501.00	1	367	0.27%
2018/12/13	1	515.00	2	517.50	520.00	-1	368	-0.27%
2018/12/12	2	503.50	1	501.00	505.00	1	364	0.27%
2018/12/11	0	0.00	1	494.50	493.00	-1	368	-0.27%
2018/12/10	1	485.50	1	482.00	485.50	0	371	0.00%
2018/12/07	4	485.75	3	492.00	503.00	1	375	0.27%
2018/12/05	1	503.00	1	503.00	503.00	0	366	0.00%
2018/11/28	0	0.00	1	452.50	449.50	-1	349	-0.29%
2018/11/27	1	440.50	1	436.00	440.50	0	345	0.00%
2018/11/26	1	420.00	0	0.00	420.00	1	340	0.29%
2018/11/23	0	0.00	1	426.50	413.00	-1	347	-0.29%
2018/11/22	1	422.00	1	435.00	422.00	0	349	0.00%
2018/11/21	1	426.50	0	0.00	426.50	1	351	0.28%
2018/11/14	0	0.00	1	400.50	398.00	-1	355	-0.28%
2018/11/13	1	396.50	1	397.00	396.50	0	358	0.00%
2018/11/12	1	407.00	0	0.00	407.00	1	363	0.28%
2018/11/08	1	423.00	2	423.75	413.00	-1	379	-0.26%
2018/11/07	2	422.25	1	421.00	420.00	1	378	0.26%
2018/11/02	1	471.00	2	472.75	450.00	-1	385	-0.26%
2018/11/01	2	436.25	2	429.75	458.50	0	390	0.00%
2018/10/31	1	419.50	1	420.00	417.00	0	385	0.00%
2018/10/30	1	395.00	1	391.00	400.00	0	387	0.00%
2018/10/29	1	388.00	1	381.00	388.00	0	391	0.00%
2018/10/26	1	400.00	0	0.00	387.50	1	390	0.26%
2018/10/18	2	423.25	2	417.25	419.50	0	375	0.00%
2018/10/15	2	412.50	3	414.50	412.00	-1	360	-0.28%
2018/10/12	1	402.00	0	0.00	411.50	1	358	0.28%
2018/10/03	1	482.00	1	481.00	486.50	0	320	0.00%
2018/09/26	0	0.00	1	486.00	480.00	-1	324	-0.31%
2018/09/25	1	490.00	1	490.00	490.00	0	326	0.00%
2018/09/21	1	493.00	1	490.00	496.00	0	325	0.00%
2018/09/20	1	485.00	0	0.00	485.00	1	323	0.31%
2018/09/19	1	480.00	2	479.25	476.50	-1	322	-0.31%
2018/09/14	1	515.00	0	0.00	510.00	1	306	0.33%
2018/09/12	0	0.00	1	551.00	554.00	-1	294	-0.34%
2018/09/11	1	558.00	0	0.00	558.00	1	294	0.34%
2018/09/05	0	0.00	1	605.00	605.00	-1	289	-0.34%
2018/08/30	2	618.00	2	621.50	609.00	0	293	0.00%
2018/08/29	2	597.50	1	600.00	601.00	1	291	0.34%
2018/08/13	0	0.00	2	718.00	698.00	-2	255	-0.78%
2018/07/30	0	0.00	1	773.00	782.00	-1	227	-0.44%
2018/07/25	1	780.00	1	778.00	773.00	0	235	0.00%
2018/07/23	1	757.00	0	0.00	746.00	1	240	0.42%
2018/07/05	0	0.00	1	800.00	781.00	-1	234	-0.43%
2018/07/03	1	822.00	0	0.00	822.00	1	237	0.42%
2018/06/12	1	899.00	1	902.00	880.00	0	330	0.00%
2018/06/08	1	921.00	2	929.00	920.00	-1	329	-0.30%
2018/06/07	1	946.00	0	0.00	921.00	1	326	0.31%
2018/06/06	0	0.00	1	883.00	875.00	-1	316	-0.32%
2018/06/05	1	883.00	1	877.00	876.00	0	313	0.00%
2018/06/04	3	847.33	2	847.00	863.00	1	304	0.33%
2018/05/22	1	814.00	1	818.00	807.00	0	328	0.00%
2018/05/21	0	0.00	1	801.00	801.00	-1	330	-0.30%
2018/05/18	1	796.00	0	0.00	796.00	1	331	0.30%
2018/05/15	1	805.00	2	804.00	800.00	-1	339	-0.29%
2018/05/14	1	816.00	0	0.00	813.00	1	343	0.29%
2018/05/09	1	751.00	1	759.00	751.00	0	331	0.00%
2018/05/07	0	0.00	1	748.00	750.00	-1	338	-0.30%
2018/05/04	2	746.00	1	749.00	746.00	1	335	0.30%
2018/04/27	0	0.00	1	775.00	783.00	-1	341	-0.29%
2018/04/26	2	767.00	2	768.00	764.00	0	339	0.00%
2018/04/25	1	751.00	1	759.00	741.00	0	337	0.00%
2018/04/24	1	760.00	0	0.00	760.00	1	339	0.29%
2018/04/19	0	0.00	1	785.00	787.00	-1	344	-0.29%
2018/04/18	1	800.00	1	796.00	800.00	0	341	0.00%
2018/04/17	1	801.00	0	0.00	776.00	1	340	0.29%
2018/04/13	2	821.50	3	822.67	812.00	-1	342	-0.29%
2018/04/12	1	825.00	1	828.00	825.00	0	347	0.00%
2018/04/11	1	820.00	0	0.00	820.00	1	354	0.28%
2018/04/10	0	0.00	1	838.00	817.00	-1	364	-0.27%
2018/04/09	1	832.00	0	0.00	815.00	1	363	0.28%
2018/03/29	3	814.33	1	828.00	791.00	2	368	0.54%
2018/03/28	1	805.00	1	812.00	797.00	0	361	0.00%
2018/03/26	0	0.00	1	740.00	721.00	-1	335	-0.30%
2018/03/23	0	0.00	1	824.00	800.00	-1	315	-0.32%
2018/03/22	1	842.00	0	0.00	842.00	1	310	0.32%
2018/03/14	1	987.00	2	977.50	963.00	-1	277	-0.36%
2018/03/13	1	987.00	0	0.00	987.00	1	276	0.36%
2018/03/07	1	996.00	1	979.00	983.00	0	287	0.00%
2018/03/05	1	1010.00	1	995.00	990.00	0	287	0.00%
2018/02/27	1	1070.00	1	1055.00	1060.00	0	277	0.00%
2018/02/26	1	1045.00	1	1045.00	1060.00	0	273	0.00%
2018/02/23	1	1040.00	1	1025.00	1010.00	0	271	0.00%
2018/02/21	2	1062.50	2	1060.00	1050.00	0	269	0.00%
2018/02/12	0	0.00	1	1050.00	1040.00	-1	266	-0.38%
2018/02/07	2	1060.00	1	1075.00	1040.00	1	266	0.37%
2018/02/06	0	0.00	1	1045.00	1015.00	-1	272	-0.37%
2018/02/05	1	1130.00	1	1135.00	1125.00	0	269	0.00%
2018/02/02	2	1167.50	2	1177.50	1165.00	0	268	0.00%
2018/02/01	3	1188.33	2	1197.50	1185.00	1	268	0.37%
2018/01/30	1	1195.00	2	1185.00	1155.00	-1	269	-0.37%
2018/01/29	1	1180.00	1	1185.00	1175.00	0	274	0.00%
2018/01/26	2	1175.00	1	1185.00	1170.00	1	282	0.35%
2018/01/25	1	1205.00	2	1185.00	1190.00	-1	290	-0.34%
2018/01/24	2	1147.50	2	1150.00	1155.00	0	291	0.00%
2018/01/23	2	1147.50	2	1147.50	1160.00	0	287	0.00%
2018/01/19	2	1140.00	2	1145.00	1130.00	0	289	0.00%
2018/01/18	1	1140.00	1	1140.00	1145.00	0	286	0.00%
2018/01/17	1	1120.00	1	1140.00	1120.00	0	284	0.00%
2018/01/16	2	1145.00	2	1145.00	1140.00	0	284	0.00%
2018/01/15	1	1105.00	1	1110.00	1105.00	0	282	0.00%
2018/01/12	2	1105.00	2	1107.50	1095.00	0	288	0.00%
2018/01/11	1	1095.00	1	1090.00	1095.00	0	293	0.00%
2018/01/10	3	1095.00	3	1095.00	1105.00	0	302	0.00%
2018/01/09	2	1085.00	2	1095.00	1080.00	0	307	0.00%
2018/01/08	1	1070.00	1	1090.00	1070.00	0	308	0.00%
2018/01/05	1	1125.00	1	1150.00	1125.00	0	313	0.00%
2018/01/04	1	1165.00	2	1175.00	1165.00	-1	311	-0.32%
2018/01/03	3	1116.67	3	1121.67	1115.00	0	295	0.00%