精測 (6510)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
451.5
漲跌
▼5.5
漲幅
-1.20%
成交量
121張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	474.50	0	0.00	473.50	0	173	0.00%
2024/03/04	0	0.00	1	560.00	553.00	-1	243	-0.41%
2024/02/23	1	568.00	2	567.00	561.00	-1	278	-0.36%
2024/02/21	0	0.00	6	555.67	564.00	-6	270	-2.22%
2024/02/20	6	571.67	0	0.00	569.00	6	263	2.27%
2023/12/28	1	555.00	0	0.00	558.00	1	318	0.31%
2023/12/15	0	0.00	2	575.00	575.00	-2	363	-0.55%
2023/12/13	2	561.00	0	0.00	563.00	2	357	0.56%
2023/12/06	0	0.00	2	582.50	583.00	-2	341	-0.59%
2023/12/05	1	555.00	0	0.00	557.00	1	325	0.31%
2023/12/01	0	0.00	0	580.00	573.00	0	329	-0.01%
2023/11/20	2	537.00	0	0.00	538.00	2	278	0.72%
2023/11/16	0	0.00	1	534.00	533.00	-1	277	-0.36%
2023/11/15	1	520.00	39	525.62	520.00	-38	274	-13.82%
2023/11/14	0	0.00	8	520.00	525.00	-8	273	-2.92%
2023/11/13	0	0.00	2	525.50	516.00	-2	272	-0.73%
2023/10/31	0	0.00	1.1	495.12	496.00	-1.1	271	-0.40%
2023/10/30	0	0.00	5	494.00	494.00	-5	269	-1.85%
2023/10/27	2	512.00	0	0.00	491.00	2	268	0.74%
2023/10/19	0	0.00	13	592.31	581.00	-13	266	-4.88%
2023/10/18	0	0.00	20	591.50	580.00	-20	261	-7.64%
2023/10/17	0	0.00	20	591.90	588.00	-20	259	-7.70%
2023/10/16	0	0.00	2	587.50	580.00	-2	256	-0.78%
2023/10/13	1.1	574.18	0	0.00	574.00	1.1	251	0.44%
2023/10/12	0	0.00	7	556.57	556.00	-7	259	-2.70%
2023/10/06	0	557.00	0	0.00	552.00	0	284	0.01%
2023/10/05	0	0.00	16	565.38	566.00	-16	285	-5.61%
2023/09/28	130	587.28	1	585.00	580.00	129	290	44.35%	大買/鉅額交易
2023/09/18	0.5	553.20	0	0.00	555.00	0.5	281	0.18%
2023/09/15	0	0.00	1	549.00	549.00	-1	284	-0.35%
2023/09/14	0	0.00	12	540.33	539.00	-12	290	-4.13%
2023/09/12	0.1	533.00	0	0.00	536.00	0.1	298	0.03%
2023/09/07	0	0.00	26	534.65	538.00	-26	332	-7.81%
2023/09/06	31	539.03	10	541.80	551.00	21	359	5.85%
2023/09/05	20	525.15	4	522.25	532.00	16	375	4.26%
2023/09/01	2.4	518.60	0	0.00	519.00	2.4	390	0.61%
2023/07/26	0	0.00	5	548.00	545.00	-5	397	-1.26%
2023/07/21	1	566.00	0	0.00	571.00	1	409	0.24%
2023/07/19	0	0.00	1	592.00	590.00	-1	419	-0.24%
2023/07/18	1	575.00	0	0.00	568.00	1	414	0.24%
2023/07/14	0	0.00	1	603.00	601.00	-1	403	-0.25%
2023/07/10	1	592.00	0	0.00	583.00	1	370	0.27%
2023/07/07	5	600.00	0	0.00	595.00	5	364	1.37%
2023/07/06	0	0.00	0.1	589.00	587.00	-0.1	358	-0.03%
2023/07/04	0.2	603.00	0	0.00	600.00	0.2	347	0.06%
2023/06/27	0	0.00	0.1	562.00	569.00	-0.1	331	-0.03%
2023/06/26	0.1	569.00	0	0.00	567.00	0.1	335	0.03%
2023/06/16	0	0.00	0.1	588.00	584.00	-0.1	381	-0.03%
2023/06/12	0	0.00	1	589.00	595.00	-1	342	-0.29%
2023/06/09	1	550.00	0	0.00	575.00	1	310	0.32%
2023/06/08	0	0.00	12	536.33	526.00	-12	288	-4.16%
2023/06/07	16	533.06	4	543.75	543.00	12	282	4.25%
2023/06/06	0.1	511.00	0	0.00	512.00	0.1	270	0.04%
2023/04/28	7	482.07	0	0.00	482.50	7	377	1.85%
2023/04/27	14	453.57	7	462.43	462.00	7	373	1.88%
2023/04/26	10	480.55	18	480.22	480.00	-8	361	-2.21%
2023/04/25	2	483.75	7	491.00	477.00	-5	359	-1.39%
2023/03/27	1	597.00	0	0.00	589.00	1	330	0.30%
2023/02/10	0	0.00	8	584.00	584.00	-8	388	-2.06%
2023/02/09	8	598.25	0	0.00	596.00	8	375	2.13%
2023/02/08	0	0.00	0.1	589.00	587.00	-0.1	357	-0.03%
2023/02/01	0.1	551.00	0	0.00	550.00	0.1	333	0.02%
2023/01/30	0.1	532.00	0	0.00	537.00	0.1	328	0.02%
2022/12/05	1	558.00	1	558.00	553.00	0	296	0.00%
2022/12/01	1	525.00	1	532.00	522.00	0	259	0.00%
2022/09/15	0	0.00	10	465.80	456.00	-10	282	-3.54%
2022/09/14	20	460.10	10	462.70	462.50	10	280	3.56%
2022/01/05	0	0.00	2	749.00	741.00	-2	469	-0.43%
2022/01/03	2	701.00	0	0.00	700.00	2	455	0.44%
2021/12/27	0	0.00	1	683.00	688.00	-1	447	-0.22%
2021/12/23	1	656.00	0	0.00	655.00	1	446	0.22%
2021/11/02	4	729.00	5	735.40	710.00	-1	494	-0.20%
2021/11/01	3	755.33	2	786.00	774.00	1	469	0.21%
2021/10/04	0	0.00	1	652.00	649.00	-1	355	-0.28%
2021/10/01	0	0.00	1	658.00	635.00	-1	347	-0.29%
2021/09/23	0	0.00	6	673.67	672.00	-6	316	-1.90%
2021/09/17	1	656.00	0	0.00	674.00	1	309	0.32%
2021/09/16	0	0.00	1	661.00	659.00	-1	286	-0.35%
2021/09/15	3	619.33	0	0.00	632.00	3	271	1.10%
2021/09/14	3	599.67	0	0.00	597.00	3	261	1.15%
2021/09/09	0	0.00	1	562.00	567.00	-1	263	-0.38%
2021/08/10	1	630.00	0	0.00	633.00	1	276	0.36%
2021/08/04	1	660.00	0	0.00	661.00	1	286	0.35%
2021/08/03	1	672.00	0	0.00	673.00	1	286	0.35%
2021/03/25	1	900.00	1	892.00	892.00	0	587	0.00%
2021/03/24	2	890.00	2	899.50	910.00	0	588	0.00%
2021/01/21	1	975.00	1	956.00	970.00	0	690	0.00%
2021/01/11	0	0.00	1	842.00	861.00	-1	525	-0.19%
2021/01/08	0	0.00	1	838.00	833.00	-1	509	-0.20%
2021/01/07	0	0.00	1	815.00	820.00	-1	498	-0.20%
2021/01/06	2	806.50	0	0.00	815.00	2	488	0.41%
2020/12/17	0	0.00	1	769.00	773.00	-1	508	-0.20%
2020/12/10	1	766.00	0	0.00	764.00	1	534	0.19%
2020/11/24	0	0.00	2	802.00	800.00	-2	594	-0.34%
2020/11/19	2	772.00	0	0.00	790.00	2	599	0.33%
2020/11/17	1	778.00	0	0.00	788.00	1	601	0.17%
2020/11/16	0	0.00	4	770.00	793.00	-4	601	-0.67%
2020/11/13	2	756.00	0	0.00	754.00	2	586	0.34%
2020/11/12	2	768.00	0	0.00	768.00	2	605	0.33%
2020/11/11	5	760.00	6	758.50	765.00	-1	588	-0.17%
2020/10/07	0	0.00	8	726.25	720.00	-8	866	-0.92%
2020/09/24	0	0.00	1	680.00	676.00	-1	1,067	-0.09%
2020/09/22	1	706.00	0	0.00	701.00	1	1,105	0.09%
2020/09/21	0	0.00	1	711.00	711.00	-1	1,134	-0.09%
2020/09/16	1	715.00	1	704.00	704.00	0	1,254	0.00%
2020/09/10	2	664.00	0	0.00	664.00	2	1,423	0.14%
2020/09/09	1	658.00	0	0.00	661.00	1	1,436	0.07%
2020/09/03	6	698.00	0	0.00	702.00	6	1,454	0.41%
2020/08/14	0	0.00	1	752.00	758.00	-1	1,615	-0.06%
2020/08/10	1	801.00	0	0.00	792.00	1	1,639	0.06%
2020/08/07	0	0.00	1	808.00	827.00	-1	1,655	-0.06%
2020/08/06	2	836.50	2	818.00	818.00	0	1,660	0.00%
2020/07/24	0	0.00	1	851.00	851.00	-1	1,705	-0.06%
2020/07/23	1	863.00	0	0.00	864.00	1	1,705	0.06%
2020/07/22	0	0.00	5	862.00	843.00	-5	1,709	-0.29%
2020/07/21	5	842.60	0	0.00	852.00	5	1,733	0.29%
2020/07/20	1	835.00	2	828.00	835.00	-1	1,757	-0.06%
2020/07/17	2	819.50	2	804.00	804.00	0	1,753	0.00%
2020/07/10	1	898.00	0	0.00	843.00	1	1,832	0.05%
2020/07/09	0	0.00	3	910.00	918.00	-3	1,804	-0.17%
2020/07/08	1	849.00	0	0.00	852.00	1	1,742	0.06%
2020/07/07	1	823.00	1	850.00	818.00	0	1,722	0.00%
2020/07/06	1	851.00	6	854.00	846.00	-5	1,705	-0.29%
2020/07/03	6	825.67	1	827.00	826.00	5	1,695	0.29%
2020/07/01	1	823.00	0	0.00	799.00	1	1,659	0.06%
2020/06/30	0	0.00	2	810.00	813.00	-2	1,640	-0.12%
2020/06/29	1	770.00	1	775.00	795.00	0	1,621	0.00%
2020/06/24	1	795.00	1	788.00	786.00	0	1,599	0.00%
2020/06/23	2	777.50	1	778.00	774.00	1	1,574	0.06%
2020/06/22	1	763.00	3	763.00	785.00	-2	1,539	-0.13%
2020/06/19	1	710.00	3	724.00	719.00	-2	1,479	-0.14%
2020/06/18	0	0.00	4	685.00	685.00	-4	1,434	-0.28%
2020/06/17	0	0.00	5	690.40	682.00	-5	1,429	-0.35%
2020/06/15	2	657.00	2	664.00	655.00	0	1,395	0.00%
2020/06/12	2	658.50	0	0.00	675.00	2	1,390	0.14%
2020/06/11	4	675.00	0	0.00	675.00	4	1,390	0.29%
2020/06/10	5	679.00	9	671.78	688.00	-4	1,379	-0.29%
2020/06/09	3	663.67	1	663.00	663.00	2	1,366	0.15%
2020/06/05	11	677.82	4	702.25	655.00	7	1,361	0.51%
2020/06/04	3	666.67	0	0.00	694.00	3	1,299	0.23%
2020/05/25	3	609.00	0	0.00	616.00	3	1,270	0.24%
2020/04/29	0	0.00	1	641.00	642.00	-1	1,119	-0.09%
2020/04/28	1	616.00	1	618.00	616.00	0	1,097	0.00%
2020/04/24	1	635.00	1	630.00	630.00	0	1,086	0.00%
2020/04/23	2	649.50	1	661.00	671.00	1	1,049	0.10%
2020/03/12	0	0.00	1	741.00	706.00	-1	794	-0.13%
2020/03/04	0	0.00	1	845.00	821.00	-1	795	-0.13%
2020/03/03	1	826.00	0	0.00	839.00	1	786	0.13%
2020/02/26	1	880.00	0	0.00	860.00	1	778	0.13%
2019/12/20	2	994.00	2	998.50	995.00	0	1,041	0.00%
2019/12/10	1	982.00	1	987.00	991.00	0	1,074	0.00%
2019/12/06	9	949.89	9	974.67	993.00	0	1,064	0.00%
2019/12/04	1	889.00	1	895.00	898.00	0	1,033	0.00%
2019/12/02	1	866.00	1	873.00	886.00	0	1,066	0.00%
2019/11/27	1	925.00	1	917.00	918.00	0	1,082	0.00%
2019/11/05	0	0.00	5	956.00	958.00	-5	1,155	-0.43%
2019/11/04	5	978.00	0	0.00	962.00	5	1,179	0.42%
2019/10/28	1	885.00	1	902.00	930.00	0	1,157	0.00%
2019/09/20	0	0.00	1	785.00	851.00	-1	846	-0.12%
2019/09/19	1	772.00	0	0.00	785.00	1	799	0.13%
2019/08/13	0	0.00	1	597.00	597.00	-1	553	-0.18%
2019/08/05	30	492.83	30	506.42	508.00	0	427	0.00%
2019/07/29	1	428.50	0	0.00	428.50	1	355	0.28%
2019/07/25	0	0.00	1	438.00	439.50	-1	352	-0.28%
2019/07/24	1	429.00	0	0.00	426.50	1	351	0.28%
2019/07/23	0	0.00	1	440.50	429.50	-1	361	-0.28%
2019/07/17	0	0.00	1	421.50	420.00	-1	416	-0.24%
2019/07/16	1	436.50	0	0.00	436.00	1	428	0.23%
2019/07/03	1	416.50	0	0.00	416.50	1	526	0.19%
2019/06/19	0	0.00	1	426.00	428.00	-1	612	-0.16%
2019/06/14	1	374.00	1	373.50	373.50	0	588	0.00%
2019/06/13	1	380.50	0	0.00	382.00	1	587	0.17%
2019/05/27	1	364.00	1	365.00	365.00	0	613	0.00%
2019/05/24	1	392.00	1	382.50	382.50	0	610	0.00%
2019/05/17	0	0.00	1	411.50	408.50	-1	616	-0.16%
2019/05/13	1	442.50	1	436.00	436.00	0	644	0.00%
2019/05/10	1	446.00	1	443.50	443.50	0	645	0.00%
2019/05/06	1	477.00	1	464.50	457.50	0	656	0.00%
2019/04/29	1	498.00	0	0.00	486.50	1	658	0.15%
2019/04/26	0	0.00	2	503.00	510.00	-2	646	-0.31%
2019/04/25	0	0.00	2	478.00	490.00	-2	615	-0.32%
2019/04/24	2	497.75	0	0.00	494.00	2	618	0.32%
2019/04/19	0	0.00	1	514.00	515.00	-1	610	-0.16%
2019/04/15	1	480.00	0	0.00	485.00	1	618	0.16%
2019/04/11	0	0.00	1	466.00	464.00	-1	606	-0.16%
2019/04/10	3	480.67	2	482.50	478.50	1	598	0.17%
2019/04/09	1	509.00	1	501.00	489.00	0	588	0.00%
2019/04/08	1	490.50	1	496.00	503.00	0	581	0.00%
2019/04/02	1	493.00	1	493.50	493.50	0	563	0.00%
2019/03/28	0	0.00	1	415.00	415.00	-1	520	-0.19%
2019/03/26	1	407.50	0	0.00	415.00	1	523	0.19%
2019/03/22	0	0.00	1	416.00	418.00	-1	513	-0.19%
2019/03/14	0	0.00	2	416.00	410.00	-2	532	-0.38%
2019/03/13	2	414.00	2	415.00	415.00	0	536	0.00%
2019/03/07	1	410.00	0	0.00	407.00	1	556	0.18%
2019/03/06	1	404.00	0	0.00	405.00	1	561	0.18%
2019/03/05	1	398.00	0	0.00	395.50	1	564	0.18%
2019/02/19	1	402.50	0	0.00	402.50	1	517	0.19%
2019/02/14	2	452.25	1	458.00	453.50	1	483	0.21%
2018/11/30	2	494.00	2	488.00	486.00	0	354	0.00%
2018/10/26	1	386.50	1	383.00	387.50	0	390	0.00%
2018/10/25	1	393.00	0	0.00	390.50	1	388	0.26%
2018/10/15	0	0.00	1	409.00	412.00	-1	360	-0.28%
2018/10/08	1	435.00	1	434.50	450.00	0	337	0.00%
2018/10/05	2	450.00	2	441.50	459.00	0	334	0.00%
2018/10/03	1	477.00	1	472.50	486.50	0	320	0.00%
2018/09/13	1	507.00	1	531.00	505.00	0	299	0.00%
2018/09/04	1	576.00	1	565.00	581.00	0	283	0.00%
2018/08/20	1	568.00	1	588.00	590.00	0	285	0.00%
2018/08/16	1	611.00	1	620.00	621.00	0	273	0.00%
2018/08/15	1	658.00	1	673.00	643.00	0	263	0.00%
2018/08/08	0	0.00	1	814.00	794.00	-1	241	-0.41%
2018/08/07	1	900.00	0	0.00	882.00	1	227	0.44%
2018/07/06	1	707.00	1	768.00	722.00	0	241	0.00%
2018/06/13	0	0.00	1	872.00	871.00	-1	327	-0.31%
2018/06/07	1	929.00	1	930.00	921.00	0	326	0.00%
2018/06/05	1	855.00	1	863.00	876.00	0	313	0.00%
2018/05/23	1	803.00	0	0.00	798.00	1	323	0.31%
2018/05/22	0	0.00	2	806.50	807.00	-2	328	-0.61%
2018/05/17	1	785.00	1	793.00	781.00	0	334	0.00%
2018/05/08	0	0.00	2	745.50	746.00	-2	334	-0.60%
2018/04/26	0	0.00	1	765.00	764.00	-1	339	-0.29%
2018/04/25	1	751.00	0	0.00	741.00	1	337	0.30%
2018/03/26	1	749.00	0	0.00	721.00	1	335	0.30%
2018/03/22	1	860.00	0	0.00	842.00	1	310	0.32%
2018/03/21	0	0.00	1	827.00	846.00	-1	307	-0.33%
2018/03/20	2	874.00	0	0.00	816.00	2	298	0.67%
2018/03/02	0	0.00	1	1055.00	1055.00	-1	277	-0.36%
2018/02/09	2	1020.00	0	0.00	1055.00	2	268	0.75%
2018/01/31	0	0.00	2	1145.00	1190.00	-2	268	-0.75%
2018/01/30	1	1205.00	1	1180.00	1155.00	0	269	0.00%
2018/01/29	0	0.00	3	1176.67	1175.00	-3	274	-1.09%
2018/01/26	2	1170.00	2	1175.00	1170.00	0	282	0.00%
2018/01/25	5	1196.00	1	1190.00	1190.00	4	290	1.38%
2018/01/23	2	1160.00	3	1158.33	1160.00	-1	287	-0.35%
2018/01/22	0	0.00	1	1125.00	1120.00	-1	286	-0.35%
2018/01/19	1	1130.00	0	0.00	1130.00	1	289	0.35%
2018/01/16	1	1135.00	1	1150.00	1140.00	0	284	0.00%
2018/01/11	0	0.00	1	1080.00	1095.00	-1	293	-0.34%
2018/01/10	0	0.00	1	1060.00	1105.00	-1	302	-0.33%
2018/01/09	0	0.00	1	1105.00	1080.00	-1	307	-0.33%
2018/01/08	0	0.00	2	1085.00	1070.00	-2	308	-0.65%
2018/01/05	5	1123.00	0	0.00	1125.00	5	313	1.59%
2018/01/04	2	1180.00	2	1195.00	1165.00	0	311	0.00%