精測 (6510)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
446.0
漲跌
▼4.0
漲幅
-0.89%
成交量
72張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	457.25	0	0.00	453.00	2	177	1.13%
2024/05/06	0	0.00	2	471.00	468.00	-2	175	-1.14%
2024/04/30	0	0.00	3	475.50	473.50	-3	173	-1.73%
2024/04/29	3	478.50	0	0.00	480.00	3	173	1.73%
2024/04/18	0	0.00	1	476.00	471.00	-1	171	-0.58%
2024/03/06	0	0.00	10	542.00	542.00	-10	233	-4.29%
2024/03/04	5	560.00	0	0.00	553.00	5	243	2.05%
2024/03/01	5	552.60	0	0.00	552.00	5	247	2.02%
2024/01/16	1	519.00	0	0.00	523.00	1	276	0.36%
2024/01/12	1	532.00	0	0.00	529.00	1	278	0.36%
2023/12/21	1	564.00	0	0.00	566.00	1	369	0.27%
2023/12/19	1	575.00	0	0.00	573.00	1	364	0.27%
2023/11/28	1	584.00	0	0.00	586.00	1	316	0.32%
2023/11/24	1	585.00	1	589.00	580.00	0	303	0.00%
2023/10/27	1	523.00	0	0.00	491.00	1	268	0.37%
2023/10/26	0	0.00	1	526.00	524.00	-1	269	-0.37%
2023/10/06	0	0.00	1	556.00	552.00	-1	284	-0.35%
2023/09/28	1	599.00	3	593.33	580.00	-2	290	-0.69%
2023/09/27	5	567.80	5	571.40	585.00	0	274	0.00%
2023/07/14	2	593.00	2	600.00	601.00	0	403	0.00%
2023/06/29	0	0.00	1	579.00	579.00	-1	331	-0.30%
2023/06/26	0	0.00	2	568.50	567.00	-2	335	-0.60%
2023/06/21	4	585.50	2	570.50	566.00	2	360	0.55%
2023/06/16	1	597.00	0	0.00	584.00	1	381	0.26%
2023/06/13	0	0.00	7	600.43	593.00	-7	356	-1.97%
2023/06/12	7	591.71	0	0.00	595.00	7	342	2.05%
2023/06/07	0	0.00	1	518.00	543.00	-1	282	-0.35%
2023/06/06	1	508.00	0	0.00	512.00	1	270	0.37%
2023/05/29	0	0.00	1	511.00	501.00	-1	278	-0.36%
2023/05/26	1	510.00	0	0.00	492.00	1	284	0.35%
2023/03/29	2	576.50	0	0.00	573.00	2	338	0.59%
2023/03/27	1	588.00	0	0.00	589.00	1	330	0.30%
2023/03/23	0	0.00	1	604.00	629.00	-1	299	-0.33%
2023/03/22	1	600.00	0	0.00	596.00	1	285	0.35%
2023/01/09	0	0.00	0.1	488.51	501.00	-0.1	318	-0.04%
2023/01/03	0	470.00	0	0.00	475.00	0	320	0.00%
2022/12/30	0.1	485.12	0	0.00	465.50	0.1	320	0.04%
2022/12/14	1	522.00	1	526.00	534.00	0	327	0.00%
2022/12/05	2	561.00	0	0.00	553.00	2	296	0.68%
2022/12/02	1	529.00	1	533.00	544.00	0	276	0.00%
2022/12/01	0	0.00	1	526.00	522.00	-1	259	-0.39%
2022/11/30	0	0.00	1	521.00	520.00	-1	246	-0.41%
2022/10/05	0	0.00	1	425.00	422.00	-1	294	-0.34%
2022/10/04	1	412.00	0	0.00	413.50	1	291	0.34%
2022/09/14	2	453.75	2	463.25	462.50	0	280	0.00%
2022/09/13	0	0.00	1	457.50	451.50	-1	275	-0.36%
2022/09/12	2	457.00	2	459.50	455.00	0	276	0.00%
2022/09/06	1	451.00	0	0.00	442.50	1	272	0.37%
2022/08/04	5	444.90	5	453.00	451.50	0	187	0.00%
2022/05/04	0	0.00	1	481.00	482.50	-1	128	-0.78%
2022/05/03	1	472.50	0	0.00	470.00	1	128	0.78%
2022/02/14	0	0.00	1	622.00	622.00	-1	272	-0.37%
2022/02/10	2	628.50	2	633.00	637.00	0	280	0.00%
2022/02/09	1	637.00	0	0.00	639.00	1	279	0.36%
2022/01/05	0	0.00	1	720.00	741.00	-1	469	-0.21%
2022/01/04	1	719.00	0	0.00	715.00	1	452	0.22%
2021/12/28	0	0.00	5	688.00	703.00	-5	452	-1.10%
2021/12/27	9	682.67	4	684.50	688.00	5	447	1.12%
2021/11/18	0	0.00	3	735.67	730.00	-3	515	-0.58%
2021/11/17	3	735.00	0	0.00	737.00	3	514	0.58%
2021/11/01	1	771.00	1	778.00	774.00	0	469	0.00%
2021/10/29	1	780.00	1	787.00	793.00	0	429	0.00%
2021/10/19	0	0.00	3	708.00	710.00	-3	386	-0.78%
2021/10/18	3	699.00	0	0.00	699.00	3	377	0.80%
2021/09/10	5	572.80	0	0.00	586.00	5	261	1.91%
2021/08/27	0	0.00	5	581.00	579.00	-5	285	-1.75%
2021/07/30	0	0.00	1	666.00	668.00	-1	283	-0.35%
2021/07/22	1	641.00	1	643.00	647.00	0	297	0.00%
2021/07/13	1	650.00	0	0.00	648.00	1	319	0.31%
2021/07/05	0	0.00	1	656.00	655.00	-1	363	-0.28%
2021/07/02	1	644.00	1	648.00	648.00	0	360	0.00%
2021/06/30	1	655.00	1	651.00	651.00	0	359	0.00%
2021/06/09	1	691.00	1	702.00	699.00	0	338	0.00%
2021/06/07	0	0.00	1	680.00	679.00	-1	336	-0.30%
2021/05/28	1	677.00	0	0.00	670.00	1	337	0.30%
2021/05/14	0	0.00	1	667.00	655.00	-1	372	-0.27%
2021/05/12	1	648.00	0	0.00	632.00	1	386	0.26%
2021/05/06	1	693.00	1	678.00	675.00	0	401	0.00%
2021/04/29	0	0.00	1	744.00	744.00	-1	439	-0.23%
2021/04/28	1	699.00	1	699.00	699.00	0	441	0.00%
2021/04/26	1	699.00	1	701.00	703.00	0	487	0.00%
2021/04/19	1	751.00	1	734.00	733.00	0	565	0.00%
2021/04/14	1	769.00	0	0.00	765.00	1	577	0.17%
2021/02/17	0	0.00	0.1	949.00	952.00	-0.1	690	-0.02%
2021/02/05	0	0.00	1	902.00	900.00	-1	691	-0.14%
2021/02/04	0	0.00	1	875.00	905.00	-1	706	-0.14%
2021/02/02	1	889.00	0	0.00	882.00	1	727	0.14%
2021/02/01	0	875.00	0	0.00	896.00	0	729	0.00%
2021/01/26	0	0.00	1	931.00	924.00	-1	730	-0.14%
2021/01/25	0.1	945.40	0	0.00	947.00	0.1	725	0.01%
2021/01/22	6	995.83	4	1001.95	990.00	2	710	0.28%
2021/01/20	0	975.00	1	995.00	936.00	-1	672	-0.15%
2021/01/19	1	967.00	10	965.00	974.00	-9	650	-1.38%
2021/01/18	10	959.00	0	0.00	959.00	10	621	1.61%
2021/01/15	1	893.00	0	0.00	889.00	1	582	0.17%
2021/01/08	0	0.00	3	837.00	833.00	-3	509	-0.59%
2021/01/07	4	824.00	1	820.00	820.00	3	498	0.60%
2021/01/06	1	805.00	0	0.00	815.00	1	488	0.20%
2020/12/22	0	0.00	5	745.00	740.00	-5	495	-1.01%
2020/12/21	0	0.00	5	765.00	760.00	-5	506	-0.99%
2020/12/18	5	760.00	0	0.00	760.00	5	507	0.99%
2020/12/17	5	773.00	0	0.00	773.00	5	508	0.98%
2020/12/07	0	0.00	1	738.00	733.00	-1	551	-0.18%
2020/12/04	0	0.00	1	768.00	758.00	-1	563	-0.18%
2020/12/02	1	802.00	0	0.00	796.00	1	563	0.18%
2020/11/24	1	816.00	1	809.00	800.00	0	594	0.00%
2020/11/18	2	787.00	0	0.00	790.00	2	598	0.33%
2020/11/17	1	780.00	15	798.00	788.00	-14	601	-2.33%
2020/11/16	16	793.00	1	800.00	793.00	15	601	2.49%
2020/11/12	0	0.00	1	778.00	768.00	-1	605	-0.17%
2020/11/11	0	0.00	3	743.33	765.00	-3	588	-0.51%
2020/11/10	1	712.00	0	0.00	716.00	1	557	0.18%
2020/11/04	0	0.00	3	697.67	697.00	-3	596	-0.50%
2020/11/03	3	678.67	0	0.00	683.00	3	599	0.50%
2020/10/26	0	0.00	1	704.00	692.00	-1	655	-0.15%
2020/10/21	1	709.00	0	0.00	709.00	1	689	0.15%
2020/10/16	0	0.00	3	706.67	688.00	-3	735	-0.41%
2020/10/13	3	708.00	0	0.00	702.00	3	797	0.38%
2020/09/24	0	0.00	3	686.00	676.00	-3	1,067	-0.28%
2020/09/22	5	703.00	5	712.00	701.00	0	1,105	0.00%
2020/09/21	8	712.00	0	0.00	711.00	8	1,134	0.71%
2020/09/17	1	716.00	2	713.50	709.00	-1	1,203	-0.08%
2020/09/16	1	717.00	0	0.00	704.00	1	1,254	0.08%
2020/09/10	0	0.00	6	668.50	664.00	-6	1,423	-0.42%
2020/09/09	7	651.29	0	0.00	661.00	7	1,436	0.49%
2020/09/08	4	680.75	3	691.00	679.00	1	1,427	0.07%
2020/09/07	0	0.00	3	712.33	682.00	-3	1,434	-0.21%
2020/09/04	0	0.00	2	713.00	716.00	-2	1,443	-0.14%
2020/09/03	1	698.00	0	0.00	702.00	1	1,454	0.07%
2020/08/31	3	702.00	1	718.00	704.00	2	1,551	0.13%
2020/08/28	6	701.00	2	710.00	702.00	4	1,589	0.25%
2020/08/27	1	718.00	1	726.00	709.00	0	1,600	0.00%
2020/08/26	1	723.00	1	725.00	727.00	0	1,595	0.00%
2020/08/24	1	685.00	0	0.00	688.00	1	1,592	0.06%
2020/08/20	6	670.00	6	663.00	665.00	0	1,595	0.00%
2020/08/19	1	696.00	5	708.00	696.00	-4	1,589	-0.25%
2020/08/18	2	698.50	5	697.00	694.00	-3	1,590	-0.19%
2020/08/17	1	753.00	0	0.00	753.00	1	1,591	0.06%
2020/08/14	0	0.00	3	753.00	758.00	-3	1,615	-0.19%
2020/08/10	1	796.00	0	0.00	792.00	1	1,639	0.06%
2020/08/06	0	0.00	8	845.00	818.00	-8	1,660	-0.48%
2020/08/05	9	849.89	0	0.00	845.00	9	1,652	0.54%
2020/08/04	0	0.00	2	860.00	843.00	-2	1,637	-0.12%
2020/08/03	2	848.00	0	0.00	847.00	2	1,636	0.12%
2020/07/29	0	0.00	3	819.00	821.00	-3	1,661	-0.18%
2020/07/22	1	859.00	0	0.00	843.00	1	1,709	0.06%
2020/07/10	0	0.00	3	882.33	843.00	-3	1,832	-0.16%
2020/07/09	3	926.00	0	0.00	918.00	3	1,804	0.17%
2020/07/06	0	0.00	2	843.00	846.00	-2	1,705	-0.12%
2020/07/03	2	830.00	2	836.50	826.00	0	1,695	0.00%
2020/07/02	2	815.50	13	817.92	823.00	-11	1,672	-0.66%
2020/07/01	1	799.00	0	0.00	799.00	1	1,659	0.06%
2020/06/30	0	0.00	2	814.00	813.00	-2	1,640	-0.12%
2020/06/29	15	797.80	1	803.00	795.00	14	1,621	0.86%
2020/06/24	1	795.00	0	0.00	786.00	1	1,599	0.06%
2020/06/23	0	0.00	2	790.00	774.00	-2	1,574	-0.13%
2020/06/22	3	783.00	8	758.00	785.00	-5	1,539	-0.32%
2020/06/19	14	713.93	13	719.00	719.00	1	1,479	0.07%
2020/06/18	1	685.00	0	0.00	685.00	1	1,434	0.07%
2020/06/17	6	690.17	1	683.00	682.00	5	1,429	0.35%
2020/06/16	4	679.25	5	673.00	676.00	-1	1,401	-0.07%
2020/06/15	0	0.00	6	670.83	655.00	-6	1,395	-0.43%
2020/06/12	6	665.33	0	0.00	675.00	6	1,390	0.43%
2020/06/04	0	0.00	3	660.67	694.00	-3	1,299	-0.23%
2020/06/03	2	631.00	0	0.00	631.00	2	1,270	0.16%
2020/06/02	1	617.00	0	0.00	611.00	1	1,256	0.08%
2020/05/28	3	604.00	3	620.00	602.00	0	1,268	0.00%
2020/05/22	6	615.50	4	628.50	613.00	2	1,274	0.16%
2020/05/21	1	630.00	0	0.00	630.00	1	1,265	0.08%
2020/05/20	0	0.00	5	596.40	597.00	-5	1,242	-0.40%
2020/05/18	2	592.00	0	0.00	591.00	2	1,227	0.16%
2020/05/15	1	623.00	3	624.33	623.00	-2	1,204	-0.17%
2020/05/14	3	618.00	3	638.67	618.00	0	1,204	0.00%
2020/05/13	0	0.00	1	660.00	657.00	-1	1,196	-0.08%
2020/05/07	2	672.00	1	673.00	673.00	1	1,181	0.08%
2020/05/06	0	0.00	3	662.33	666.00	-3	1,178	-0.25%
2020/05/05	1	662.00	1	666.00	657.00	0	1,172	0.00%
2020/04/29	1	645.00	0	0.00	642.00	1	1,119	0.09%
2020/04/28	0	0.00	1	616.00	616.00	-1	1,097	-0.09%
2020/04/27	1	634.00	0	0.00	623.00	1	1,091	0.09%
2020/04/24	3	643.67	1	631.00	630.00	2	1,086	0.18%
2020/04/23	3	657.67	4	659.75	671.00	-1	1,049	-0.10%
2020/04/22	2	617.00	2	616.00	634.00	0	1,017	0.00%
2020/04/21	0	0.00	2	620.00	615.00	-2	1,012	-0.20%
2020/04/20	4	643.25	0	0.00	632.00	4	996	0.40%
2020/04/17	1	651.00	0	0.00	625.00	1	987	0.10%
2020/03/13	2	679.00	2	655.00	728.00	0	804	0.00%
2020/03/12	2	697.00	2	753.00	706.00	0	794	0.00%
2020/03/04	0	0.00	19	840.79	821.00	-19	795	-2.39%
2020/03/03	15	846.60	2	847.00	839.00	13	786	1.65%
2020/03/02	4	829.00	0	0.00	823.00	4	786	0.51%
2020/02/27	4	854.25	2	861.00	810.00	2	788	0.25%
2020/02/14	3	961.33	0	0.00	941.00	3	811	0.37%
2020/02/12	0	0.00	3	965.67	965.00	-3	794	-0.38%
2020/01/30	0	0.00	1	921.00	895.00	-1	899	-0.11%
2020/01/20	1	960.00	0	0.00	960.00	1	923	0.11%
2020/01/06	1	974.00	1	961.00	970.00	0	934	0.00%
2019/12/06	0	0.00	3	934.00	993.00	-3	1,064	-0.28%
2019/12/05	3	910.00	0	0.00	910.00	3	1,028	0.29%
2019/10/17	0	0.00	3	889.67	883.00	-3	1,086	-0.28%
2019/10/16	3	871.00	0	0.00	871.00	3	1,070	0.28%
2019/10/04	1	828.00	2	835.00	835.00	-1	987	-0.10%
2019/10/03	1	820.00	0	0.00	818.00	1	961	0.10%
2019/10/01	1	816.00	1	821.00	821.00	0	943	0.00%
2019/09/26	0	0.00	1	852.00	830.00	-1	915	-0.11%
2019/09/25	1	832.00	0	0.00	834.00	1	898	0.11%
2019/09/20	0	0.00	1	855.00	851.00	-1	846	-0.12%
2019/09/19	1	782.00	0	0.00	785.00	1	799	0.13%
2019/09/04	0	0.00	1	768.00	772.00	-1	734	-0.14%
2019/09/03	1	747.00	0	0.00	739.00	1	709	0.14%
2019/08/27	1	690.00	2	691.50	730.00	-1	629	-0.16%
2019/08/26	2	653.00	1	650.00	664.00	1	595	0.17%
2019/08/22	0	0.00	1	682.00	698.00	-1	576	-0.17%
2019/08/21	0	0.00	1	625.00	656.00	-1	562	-0.18%
2019/08/20	2	633.00	1	612.00	610.00	1	558	0.18%
2019/08/19	2	598.50	1	616.00	620.00	1	558	0.18%
2019/08/15	0	0.00	2	575.00	569.00	-2	566	-0.35%
2019/08/14	2	596.00	0	0.00	589.00	2	556	0.36%
2019/08/13	0	0.00	1	590.00	597.00	-1	553	-0.18%
2019/08/12	2	625.00	1	617.00	612.00	1	556	0.18%
2019/08/08	0	0.00	1	583.00	585.00	-1	503	-0.20%
2019/08/07	4	527.00	3	530.00	532.00	1	479	0.21%
2019/08/05	7	482.71	18	499.06	508.00	-11	427	-2.57%
2019/08/02	8	462.81	9	463.06	462.50	-1	376	-0.27%
2019/07/25	0	0.00	1	439.00	439.50	-1	352	-0.28%
2019/07/23	1	431.50	0	0.00	429.50	1	361	0.28%
2019/07/22	0	0.00	1	434.50	426.50	-1	387	-0.26%
2019/07/17	1	429.50	0	0.00	420.00	1	416	0.24%
2019/07/03	0	0.00	4	433.50	416.50	-4	526	-0.76%
2019/07/01	4	442.75	1	431.00	441.00	3	550	0.54%
2019/06/26	1	411.00	0	0.00	407.50	1	607	0.16%
2019/06/18	0	0.00	3	389.00	397.00	-3	598	-0.50%
2019/06/17	3	384.17	0	0.00	383.00	3	593	0.51%
2019/05/29	0	0.00	1	379.50	382.50	-1	609	-0.16%
2019/05/28	1	371.00	0	0.00	375.50	1	610	0.16%
2019/05/22	1	431.00	0	0.00	417.00	1	607	0.16%
2019/05/15	1	440.00	0	0.00	435.00	1	641	0.16%
2019/05/14	1	430.00	0	0.00	429.00	1	643	0.16%
2019/05/13	1	440.00	0	0.00	436.00	1	644	0.16%
2019/05/08	1	458.00	0	0.00	460.00	1	649	0.15%
2019/05/07	1	463.00	0	0.00	467.00	1	655	0.15%
2019/05/06	0	0.00	1	474.00	457.50	-1	656	-0.15%
2019/04/26	13	512.31	2	496.25	510.00	11	646	1.70%
2019/04/24	0	0.00	17	495.59	494.00	-17	618	-2.75%
2019/04/22	1	521.00	1	529.00	515.00	0	616	0.00%
2019/04/19	33	520.12	7	521.14	515.00	26	610	4.26%
2019/04/15	6	478.08	35	476.54	485.00	-29	618	-4.69%
2019/04/09	1	502.00	0	0.00	489.00	1	588	0.17%
2019/04/03	15	501.17	0	0.00	503.00	15	574	2.61%
2019/04/01	0	0.00	5	440.00	464.50	-5	527	-0.95%
2019/03/29	5	421.60	0	0.00	422.50	5	517	0.97%
2019/02/25	0	0.00	4	427.13	423.50	-4	542	-0.74%
2019/02/22	4	418.75	0	0.00	418.00	4	537	0.74%
2019/02/18	0	0.00	2	412.75	401.50	-2	514	-0.39%
2019/02/15	3	423.50	1	424.50	419.00	2	502	0.40%
2019/02/14	0	0.00	8	456.50	453.50	-8	483	-1.65%
2019/02/13	8	440.38	3	443.50	443.00	5	468	1.07%
2019/02/12	8	437.50	8	439.56	440.00	0	462	0.00%
2019/02/11	3	428.83	4	428.00	428.00	-1	456	-0.22%
2019/01/28	2	440.00	4	435.00	433.50	-2	449	-0.45%
2019/01/25	6	429.50	0	0.00	430.00	6	452	1.33%
2019/01/15	0	0.00	4	421.00	423.50	-4	429	-0.93%
2019/01/14	3	445.00	0	0.00	439.50	3	412	0.73%
2019/01/10	1	456.00	0	0.00	438.00	1	404	0.25%
2018/11/15	1	394.50	1	396.00	394.00	0	350	0.00%
2018/09/03	0	0.00	5	594.20	594.00	-5	280	-1.78%
2018/08/30	5	618.20	0	0.00	609.00	5	293	1.70%
2018/07/06	0	0.00	1	729.00	722.00	-1	241	-0.41%
2018/07/05	1	807.00	1	817.00	781.00	0	234	0.00%
2018/06/08	0	0.00	1	927.00	920.00	-1	329	-0.30%
2018/06/07	1	921.00	0	0.00	921.00	1	326	0.31%
2018/05/21	1	801.00	0	0.00	801.00	1	330	0.30%
2018/05/11	0	0.00	2	806.00	788.00	-2	341	-0.58%
2018/05/10	2	805.00	0	0.00	800.00	2	339	0.59%
2018/04/26	4	766.00	0	0.00	764.00	4	339	1.18%
2018/04/25	0	0.00	4	747.00	741.00	-4	337	-1.18%
2018/04/20	1	782.00	0	0.00	786.00	1	343	0.29%
2018/04/19	11	776.18	0	0.00	787.00	11	344	3.19%
2018/04/18	0	0.00	11	791.55	800.00	-11	341	-3.23%
2018/04/17	0	0.00	1	791.00	776.00	-1	340	-0.29%
2018/02/26	0	0.00	6	1029.17	1060.00	-6	273	-2.19%
2018/02/23	6	1010.00	0	0.00	1010.00	6	271	2.21%