精測 (6510)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
453.0
漲跌
▼11.0
漲幅
-2.37%
成交量
88張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	475.00	480.00	-1	173	-0.58%
2024/04/26	0	0.00	0	447.00	438.50	0	169	0.00%
2024/04/23	1	436.00	0	0.00	442.00	1	174	0.57%
2024/04/18	4	471.75	0	0.00	471.00	4	171	2.33%
2024/03/11	0	0.00	1	519.00	521.00	-1	222	-0.45%
2024/03/08	1	531.00	1	523.00	520.00	0	227	0.00%
2024/02/20	1	565.00	0	0.00	569.00	1	263	0.38%
2024/01/11	0	0.00	1	540.00	540.00	-1	284	-0.35%
2024/01/05	1	533.00	0	0.00	532.00	1	316	0.32%
2023/11/13	0	0.00	1	518.00	516.00	-1	272	-0.37%
2023/11/07	1	526.00	0	0.00	524.00	1	273	0.37%
2023/10/26	1	535.00	1	527.00	524.00	0	269	0.00%
2023/10/20	0	0.00	0.6	583.00	585.00	-0.6	268	-0.22%
2023/10/11	0.6	550.00	0	0.00	543.00	0.6	271	0.22%
2023/08/10	0	499.50	0	0.00	489.00	0	419	0.01%
2023/07/12	0	0.00	1	570.00	570.00	-1	375	-0.27%
2023/07/05	1	608.00	0	0.00	601.00	1	355	0.28%
2023/06/27	0	0.00	1	570.00	569.00	-1	331	-0.30%
2023/06/26	1	567.00	0	0.00	567.00	1	335	0.30%
2023/05/26	0	0.00	1	492.00	492.00	-1	284	-0.35%
2023/05/03	1	474.50	0	0.00	474.50	1	373	0.27%
2023/04/27	23	443.83	23	440.28	462.00	0	373	0.00%
2023/03/29	0	0.00	1	573.00	573.00	-1	338	-0.30%
2023/03/23	1	625.00	0	0.00	629.00	1	299	0.33%
2023/02/15	0	0.00	1	584.00	587.00	-1	402	-0.25%
2023/02/09	1	597.00	0	0.00	596.00	1	375	0.27%
2022/12/20	0	0.00	1	502.00	495.00	-1	329	-0.30%
2022/12/14	2	531.50	1	533.00	534.00	1	327	0.31%
2022/12/06	0	0.00	1	553.00	547.00	-1	304	-0.33%
2022/12/02	1	537.00	1	551.00	544.00	0	276	0.00%
2022/12/01	1	533.00	0	0.00	522.00	1	259	0.39%
2022/11/25	0	0.00	0.1	473.00	465.00	-0.1	217	-0.02%
2022/11/11	0.1	425.00	0	0.00	422.00	0.1	215	0.02%
2022/08/15	0	0.00	1	444.00	444.00	-1	205	-0.49%
2022/07/28	0	0.00	1	413.00	415.50	-1	141	-0.71%
2022/07/04	1	390.00	0	0.00	388.50	1	128	0.78%
2022/06/15	1	466.50	0	0.00	461.50	1	129	0.77%
2022/06/06	1	488.00	1	491.00	491.00	0	128	0.00%
2022/06/01	0	0.00	0	507.00	502.00	0	128	0.00%
2022/05/18	0	0.00	1	491.00	492.00	-1	130	-0.77%
2022/05/16	0	0.00	1	479.00	478.50	-1	129	-0.77%
2022/05/06	1	465.00	0	0.00	466.00	1	132	0.75%
2022/04/29	1	482.50	0	0.00	472.50	1	124	0.80%
2022/04/26	0	0.00	1	510.00	510.00	-1	119	-0.83%
2022/03/30	0	0.00	1	609.00	609.00	-1	220	-0.45%
2022/03/24	1	641.00	0	633.00	631.00	1	216	0.46%
2022/03/23	1	640.00	1	637.00	640.00	0	218	0.00%
2022/03/17	1	610.00	0	0.00	611.00	1	223	0.45%
2022/02/22	0	0.00	1	626.00	626.00	-1	258	-0.39%
2022/02/09	1	638.00	0	0.00	639.00	1	279	0.36%
2022/01/05	0	0.00	5	735.00	741.00	-5	469	-1.06%
2021/12/30	0	0.00	0.1	727.00	711.00	-0.1	458	-0.01%
2021/12/20	0	0.00	1	641.00	641.00	-1	460	-0.22%
2021/12/07	1	659.00	0	0.00	662.00	1	546	0.18%
2021/11/11	0.1	721.00	0	0.00	715.00	0.1	520	0.01%
2021/11/10	0	0.00	0	720.00	721.00	0	521	0.00%
2021/11/09	5	705.00	0	0.00	707.00	5	522	0.96%
2021/11/04	0	0.00	1	712.00	700.00	-1	522	-0.19%
2021/11/02	1	710.00	0	0.00	710.00	1	494	0.20%
2021/11/01	2	738.50	2	742.00	774.00	0	469	0.00%
2021/10/29	0	0.00	5	750.00	793.00	-5	429	-1.16%
2021/10/28	5	726.80	0	0.00	721.00	5	409	1.22%
2021/10/07	0	0.00	1	652.00	652.00	-1	355	-0.28%
2021/09/29	1	684.00	0	0.00	677.00	1	338	0.30%
2021/09/17	0	0.00	1	685.18	674.00	-1	309	-0.33%
2021/09/15	1	631.00	1	642.00	632.00	0	271	0.00%
2021/09/14	0	0.00	1	601.00	597.00	-1	261	-0.38%
2021/09/08	1	571.00	0	0.00	552.00	1	267	0.37%
2021/09/03	0	595.00	0	0.00	591.00	0	274	0.00%
2021/08/26	0	0.00	1	584.00	584.00	-1	285	-0.35%
2021/08/12	0	622.00	0	0.00	604.00	0	280	0.00%
2021/07/30	0	0.00	0	670.00	668.00	0	283	-0.01%
2021/07/09	0	634.00	0	0.00	634.00	0	332	0.00%
2021/06/17	1	681.00	0	0.00	681.00	1	347	0.29%
2021/06/16	1	701.00	0	0.00	690.00	1	347	0.29%
2021/06/03	0	680.00	0	0.00	678.00	0	336	0.00%
2021/05/12	0	0.00	3	646.00	632.00	-3	386	-0.78%
2021/05/07	0	0.00	1	694.00	709.00	-1	397	-0.25%
2021/05/06	1	684.00	0	0.00	675.00	1	401	0.25%
2021/05/05	0	694.00	0	0.00	692.00	0	403	0.00%
2021/05/04	1	696.00	1	713.00	716.00	0	409	0.00%
2021/05/03	1	708.00	2	710.50	707.00	-1	421	-0.24%
2021/04/29	1	741.00	1	734.00	744.00	0	439	0.00%
2021/04/27	1	719.00	0	0.00	716.00	1	459	0.22%
2021/04/15	3	745.00	0	0.00	760.00	3	585	0.51%
2021/02/26	0	0.00	0	897.65	900.00	0	635	0.00%
2021/02/05	0	900.00	0	0.00	900.00	0	691	0.00%
2021/02/04	0	0.00	1	867.00	905.00	-1	706	-0.14%
2021/01/25	0	0.00	0	949.00	947.00	0	725	0.00%
2021/01/21	0	970.00	0	0.00	970.00	0	690	0.00%
2021/01/19	1	993.00	0	0.00	974.00	1	650	0.15%
2020/12/31	0	0.00	1	770.00	764.00	-1	465	-0.22%
2020/12/29	1	770.00	0	0.00	771.00	1	475	0.21%
2020/12/08	1	742.00	1	751.00	755.00	0	550	0.00%
2020/12/02	0	0.00	1	794.00	796.00	-1	563	-0.18%
2020/11/27	1	787.00	0	0.00	783.00	1	588	0.17%
2020/11/24	0	0.00	1	824.00	800.00	-1	594	-0.17%
2020/11/17	1	803.00	0	0.00	788.00	1	601	0.17%
2020/11/06	0	0.00	1	715.00	705.00	-1	568	-0.18%
2020/11/05	1	702.00	0	0.00	700.00	1	585	0.17%
2020/11/04	0	0.00	1	698.00	697.00	-1	596	-0.17%
2020/10/16	1	704.00	0	0.00	688.00	1	735	0.14%
2020/10/14	0.1	711.00	0	0.00	711.00	0.1	774	0.01%
2020/10/13	0	703.00	0	0.00	702.00	0	797	0.00%
2020/10/05	0	0.00	1	722.00	716.00	-1	913	-0.11%
2020/09/29	0	0.00	1	688.00	691.00	-1	999	-0.10%
2020/09/28	0	0.00	1.1	684.42	686.00	-1.1	1,021	-0.11%
2020/09/25	2	674.00	0	0.00	665.00	2	1,039	0.19%
2020/09/23	1	708.00	0	0.00	709.00	1	1,082	0.09%
2020/09/14	1	700.00	1	696.00	705.00	0	1,383	0.00%
2020/09/10	1	668.00	1	669.00	664.00	0	1,423	0.00%
2020/09/07	0	0.00	1	699.00	682.00	-1	1,434	-0.07%
2020/09/04	2	717.00	1	719.00	716.00	1	1,443	0.07%
2020/09/01	0	0.00	1	707.00	707.00	-1	1,476	-0.07%
2020/08/21	1	684.00	0	0.00	684.00	1	1,597	0.06%
2020/08/19	0	0.00	1	699.00	696.00	-1	1,589	-0.06%
2020/08/18	0	0.00	1	704.00	694.00	-1	1,590	-0.06%
2020/08/12	1	771.00	0	0.00	764.00	1	1,627	0.06%
2020/08/06	1	850.00	0	0.00	818.00	1	1,660	0.06%
2020/07/24	1	853.00	1	863.00	851.00	0	1,705	0.00%
2020/07/13	1	872.00	1	871.00	872.00	0	1,828	0.00%
2020/07/09	0	0.00	10	910.00	918.00	-10	1,804	-0.55%
2020/07/07	0	0.00	2	825.00	818.00	-2	1,722	-0.12%
2020/07/06	2	849.50	2	851.00	846.00	0	1,705	0.00%
2020/07/03	2	829.00	2	840.00	826.00	0	1,695	0.00%
2020/06/30	1	821.00	1	813.00	813.00	0	1,640	0.00%
2020/06/29	2	800.50	1	804.00	795.00	1	1,621	0.06%
2020/06/24	2	799.00	2	786.50	786.00	0	1,599	0.00%
2020/06/23	1	795.00	3	776.00	774.00	-2	1,574	-0.13%
2020/06/22	13	777.77	12	784.42	785.00	1	1,539	0.06%
2020/06/19	2	708.00	2	712.00	719.00	0	1,479	0.00%
2020/06/17	2	694.00	1	687.00	682.00	1	1,429	0.07%
2020/06/12	0	0.00	1	653.00	675.00	-1	1,390	-0.07%
2020/06/11	0	0.00	1	680.00	675.00	-1	1,390	-0.07%
2020/06/08	1	661.00	0	0.00	661.00	1	1,378	0.07%
2020/06/05	24	700.63	24	703.75	655.00	0	1,361	0.00%
2020/06/03	0	0.00	1	620.00	631.00	-1	1,270	-0.08%
2020/06/02	0	0.00	1	622.00	611.00	-1	1,256	-0.08%
2020/05/28	2	606.50	0	0.00	602.00	2	1,268	0.16%
2020/05/26	0	0.00	1	625.00	614.00	-1	1,274	-0.08%
2020/05/25	0	0.00	1	609.00	616.00	-1	1,270	-0.08%
2020/05/22	1	620.00	0	0.00	613.00	1	1,274	0.08%
2020/05/21	0	0.00	1	608.00	630.00	-1	1,265	-0.08%
2020/05/20	2	594.00	0	0.00	597.00	2	1,242	0.16%
2020/05/15	1	623.00	0	0.00	623.00	1	1,204	0.08%
2020/05/04	1	666.00	1	674.00	670.00	0	1,156	0.00%
2020/04/29	0	0.00	1	633.00	642.00	-1	1,119	-0.09%
2020/04/28	1	618.00	0	0.00	616.00	1	1,097	0.09%
2020/04/27	0	0.00	1	633.00	623.00	-1	1,091	-0.09%
2020/04/23	1	653.00	0	0.00	671.00	1	1,049	0.10%
2020/04/17	13	628.62	12	628.17	625.00	1	987	0.10%
2020/04/16	52	686.23	48	697.67	669.00	4	935	0.43%
2020/04/14	1	767.00	1	773.00	780.00	0	867	0.00%
2020/03/12	0	0.00	1	706.00	706.00	-1	794	-0.13%
2020/03/11	6	780.00	0	0.00	765.00	6	815	0.74%
2020/03/10	2	738.00	2	745.50	770.00	0	814	0.00%
2020/03/05	0	0.00	1	851.00	834.00	-1	799	-0.13%
2020/03/04	0	0.00	1	823.00	821.00	-1	795	-0.13%
2020/03/03	1	841.00	1	852.00	839.00	0	786	0.00%
2020/03/02	0	0.00	1	822.00	823.00	-1	786	-0.13%
2020/02/27	1	817.00	0	0.00	810.00	1	788	0.13%
2020/02/26	2	866.50	0	0.00	860.00	2	778	0.26%
2020/02/25	1	893.00	0	0.00	892.00	1	778	0.13%
2020/02/24	0	0.00	1	878.00	881.00	-1	785	-0.13%
2020/02/20	2	887.50	2	871.00	871.00	0	794	0.00%
2020/02/19	1	890.00	1	895.00	891.00	0	791	0.00%
2020/02/18	1	884.00	1	889.00	890.00	0	814	0.00%
2020/02/17	1	891.00	1	890.00	890.00	0	815	0.00%
2020/02/14	1	975.00	0	0.00	941.00	1	811	0.12%
2020/02/13	0	0.00	1	999.00	1000.00	-1	800	-0.12%
2020/01/13	1	904.00	1	918.00	916.00	0	928	0.00%
2020/01/08	2	984.50	1	998.00	980.00	1	925	0.11%
2020/01/07	1	970.00	2	985.00	994.00	-1	932	-0.11%
2019/12/18	1	1065.00	0	0.00	1025.00	1	1,061	0.09%
2019/12/13	1	1055.00	0	0.00	1075.00	1	1,106	0.09%
2019/12/12	1	1060.00	2	1057.50	1080.00	-1	1,104	-0.09%
2019/12/10	1	982.00	1	986.00	991.00	0	1,074	0.00%
2019/12/09	1	975.00	1	975.00	983.00	0	1,069	0.00%
2019/12/06	1	981.00	2	991.50	993.00	-1	1,064	-0.09%
2019/11/15	1	996.00	0	0.00	968.00	1	1,127	0.09%
2019/11/13	0	0.00	1	970.00	966.00	-1	1,103	-0.09%
2019/11/11	1	964.00	0	0.00	956.00	1	1,096	0.09%
2019/11/08	0	0.00	1	954.00	980.00	-1	1,091	-0.09%
2019/11/05	1	966.00	0	0.00	958.00	1	1,155	0.09%
2019/10/30	0	0.00	1	961.00	986.00	-1	1,225	-0.08%
2019/10/29	3	946.33	3	942.00	951.00	0	1,203	0.00%
2019/10/28	1	919.00	1	926.00	930.00	0	1,157	0.00%
2019/10/08	1	890.00	0	0.00	900.00	1	1,030	0.10%
2019/10/07	0	0.00	1	899.00	908.00	-1	1,018	-0.10%
2019/10/02	1	818.00	2	821.50	825.00	-1	953	-0.10%
2019/10/01	0	0.00	2	810.50	821.00	-2	943	-0.21%
2019/09/27	3	804.33	3	799.00	787.00	0	933	0.00%
2019/09/26	1	845.00	1	849.00	830.00	0	915	0.00%
2019/09/25	3	828.00	3	834.67	834.00	0	898	0.00%
2019/09/24	1	841.00	0	0.00	830.00	1	890	0.11%
2019/09/23	4	852.00	2	860.50	835.00	2	877	0.23%
2019/09/20	0	0.00	1	830.00	851.00	-1	846	-0.12%
2019/09/19	0	0.00	1	770.00	785.00	-1	799	-0.13%
2019/09/18	1	750.00	0	0.00	744.00	1	778	0.13%
2019/09/16	1	734.00	0	0.00	730.00	1	762	0.13%
2019/09/12	1	742.00	2	741.00	748.00	-1	762	-0.13%
2019/09/05	1	749.00	0	0.00	752.00	1	751	0.13%
2019/09/04	1	750.00	2	761.50	772.00	-1	734	-0.14%
2019/09/03	2	751.00	1	740.00	739.00	1	709	0.14%
2019/08/28	3	740.00	1	729.00	735.00	2	662	0.30%
2019/08/27	2	730.00	3	725.33	730.00	-1	629	-0.16%
2019/08/21	0	0.00	1	640.00	656.00	-1	562	-0.18%
2019/08/16	0	0.00	1	580.00	577.00	-1	567	-0.18%
2019/08/15	1	564.00	0	0.00	569.00	1	566	0.18%
2019/08/14	1	589.00	0	0.00	589.00	1	556	0.18%
2019/08/12	46	629.91	43	631.86	612.00	3	556	0.54%
2019/08/08	7	584.71	11	582.00	585.00	-4	503	-0.79%
2019/08/07	0	0.00	1	530.00	532.00	-1	479	-0.21%
2019/08/06	1	510.00	1	517.00	508.00	0	460	0.00%
2019/08/05	46	507.52	46	505.18	508.00	0	427	0.00%
2019/07/31	0	0.00	2	430.75	436.00	-2	348	-0.57%
2019/07/30	1	423.00	0	0.00	424.50	1	349	0.29%
2019/07/29	1	424.50	0	0.00	428.50	1	355	0.28%
2019/07/23	0	0.00	1	435.00	429.50	-1	361	-0.28%
2019/07/17	1	421.00	0	0.00	420.00	1	416	0.24%
2019/07/16	0	0.00	0.1	435.50	436.00	-0.1	428	-0.02%
2019/07/10	0	0.00	1	422.00	422.00	-1	478	-0.21%
2019/07/05	1	415.50	0	0.00	410.50	1	507	0.20%
2019/07/01	0	0.00	1	437.50	441.00	-1	550	-0.18%
2019/06/26	1	406.00	0	0.00	407.50	1	607	0.16%
2019/06/18	0	0.00	1	391.50	397.00	-1	598	-0.17%
2019/06/14	1	378.00	0	0.00	373.50	1	588	0.17%
2019/06/11	0.1	382.00	0	0.00	383.00	0.1	588	0.02%
2019/05/20	0	0.00	1	420.50	418.50	-1	608	-0.16%
2019/05/17	1	410.00	0	0.00	408.50	1	616	0.16%
2019/05/03	0	0.00	2	486.00	488.00	-2	651	-0.31%
2019/04/29	0	0.00	2	482.00	486.50	-2	658	-0.30%
2019/04/25	0	0.00	13	483.27	490.00	-13	615	-2.11%
2019/04/24	1	512.00	0	0.00	494.00	1	618	0.16%
2019/04/22	2	526.00	1	514.00	515.00	1	616	0.16%
2019/04/19	2	510.50	0	0.00	515.00	2	610	0.33%
2019/04/03	2	500.00	0	0.00	503.00	2	574	0.35%
2019/04/02	8	499.44	9	503.94	493.50	-1	563	-0.18%
2019/04/01	0	0.00	1	459.50	464.50	-1	527	-0.19%
2019/03/27	2	411.00	0	0.00	415.00	2	522	0.38%
2019/03/26	9	412.89	0	0.00	415.00	9	523	1.72%
2019/02/21	0	0.00	2	423.00	424.50	-2	536	-0.37%
2019/02/18	1	412.00	0	0.00	401.50	1	514	0.19%
2019/02/14	0	0.00	1	459.50	453.50	-1	483	-0.21%
2019/01/30	2	428.50	1	426.00	425.00	1	456	0.22%
2019/01/14	1	439.00	2	442.25	439.50	-1	412	-0.24%
2019/01/11	1	440.00	0	0.00	436.00	1	408	0.24%
2019/01/10	1	455.00	0	0.00	438.00	1	404	0.25%
2019/01/09	1	435.50	1	447.50	447.00	0	398	0.00%
2019/01/08	2	489.75	0	0.00	470.50	2	369	0.54%
2019/01/03	0	0.00	1	530.00	533.00	-1	355	-0.28%
2019/01/02	1	516.00	1	524.00	524.00	0	355	0.00%
2018/12/28	1	523.00	0	0.00	520.00	1	360	0.28%
2018/12/11	2	499.00	2	493.75	493.00	0	368	0.00%
2018/11/29	0	0.00	1	483.00	480.00	-1	354	-0.28%
2018/10/12	0	0.00	1	406.00	411.50	-1	358	-0.28%
2018/10/11	1	387.00	0	0.00	387.00	1	350	0.29%
2018/08/15	1	663.00	0	0.00	643.00	1	263	0.38%
2018/08/14	0	0.00	1	709.00	706.00	-1	256	-0.39%
2018/08/13	1	691.00	0	0.00	698.00	1	255	0.39%
2018/08/06	0	0.00	1	890.00	899.00	-1	226	-0.44%
2018/07/10	0	0.00	1	793.00	800.00	-1	254	-0.39%
2018/07/06	3	713.33	2	707.00	722.00	1	241	0.41%
2018/06/19	1	816.00	0	0.00	815.00	1	305	0.33%
2018/05/30	0	0.00	1	805.00	805.00	-1	311	-0.32%
2018/05/29	1	793.00	0	0.00	790.00	1	310	0.32%
2018/05/10	0	0.00	1	807.00	800.00	-1	339	-0.29%
2018/05/03	1	748.00	0	0.00	733.00	1	334	0.30%
2018/04/27	0	0.00	1	780.00	783.00	-1	341	-0.29%
2018/04/26	0	0.00	1	785.00	764.00	-1	339	-0.29%
2018/04/24	1	765.00	0	0.00	760.00	1	339	0.29%
2018/04/23	1	762.00	0	0.00	762.00	1	340	0.29%
2018/03/29	0	0.00	1	828.00	791.00	-1	368	-0.27%
2018/03/28	0	0.00	1	770.00	797.00	-1	361	-0.28%
2018/03/27	0	0.00	1	740.00	745.00	-1	348	-0.29%
2018/03/26	6	728.50	4	731.75	721.00	2	335	0.60%
2018/03/21	0	0.00	1	841.00	846.00	-1	307	-0.33%
2018/03/20	4	828.50	2	818.50	816.00	2	298	0.67%
2018/03/16	1	900.00	1	917.00	902.00	0	282	0.00%
2018/02/26	0	0.00	1	1040.00	1060.00	-1	273	-0.37%
2018/02/05	1	1140.00	0	0.00	1125.00	1	269	0.37%
2018/01/30	0	0.00	2	1190.00	1155.00	-2	269	-0.74%
2018/01/26	1	1170.00	0	0.00	1170.00	1	282	0.35%
2018/01/23	0	0.00	1	1175.00	1160.00	-1	287	-0.35%
2018/01/05	1	1115.00	0	0.00	1125.00	1	313	0.32%
2018/01/04	0	0.00	1	1175.00	1165.00	-1	311	-0.32%