精測 (6510)-凱基-高美館券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
452.0
漲跌
▼1.5
漲幅
-0.33%
成交量
40張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	456.99	1	451.50	451.50	0	175	0.01%
2024/05/14	0	459.00	0	0.00	457.00	0	175	0.01%
2024/05/13	0	0.00	0	466.00	463.50	0	175	-0.01%
2024/05/10	0	455.50	0	0.00	462.50	0	176	0.00%
2024/05/07	0	469.00	0	475.00	467.00	0	175	0.00%
2024/05/06	0	472.00	0	0.00	468.00	0	175	0.01%
2024/05/03	0	0.00	0	486.00	473.00	0	174	0.00%
2024/05/02	0	470.50	0	0.00	471.00	0	174	0.00%
2024/04/30	0	0.00	1	473.50	473.50	-1	173	-0.58%
2024/04/29	0	0.00	1	466.50	480.00	-1	173	-0.58%
2024/04/26	1	452.00	0	0.00	438.50	1	169	0.59%
2024/04/16	1	488.97	0	0.00	481.00	1	166	0.61%
2024/04/11	0	0.00	1	509.00	510.00	-1	154	-0.65%
2024/03/29	2	520.00	0.2	524.00	519.00	1.8	173	1.03%
2024/03/28	0	523.00	0	0.00	514.00	0	174	0.01%
2024/03/27	0	0.00	0.2	520.00	518.00	-0.2	177	-0.11%
2024/03/26	0	526.00	0	0.00	517.00	0	177	0.01%
2024/03/21	0	0.00	1	519.00	523.00	-1	182	-0.55%
2024/03/20	1	518.00	0	0.00	508.00	1	184	0.54%
2024/03/13	0	527.00	0	0.00	525.00	0	201	0.00%
2024/03/12	1	526.00	0	0.00	527.00	1	205	0.49%
2024/03/06	0.1	545.00	0	0.00	542.00	0.1	233	0.04%
2024/02/27	0	556.00	0.4	560.22	552.00	-0.4	268	-0.15%
2024/02/26	0	564.00	0	0.00	562.00	0	279	0.00%
2024/02/22	0	0.00	0	565.00	561.00	0	275	0.00%
2024/02/21	1	565.94	1	565.00	564.00	0	270	0.00%
2024/02/20	0	567.00	0.3	570.55	569.00	-0.3	263	-0.11%
2024/02/19	3.2	569.38	1	565.00	569.00	2.2	261	0.84%
2024/01/29	0	0.00	1	534.00	533.00	-1	252	-0.40%
2024/01/22	4	533.00	1	534.00	537.00	3	261	1.15%
2024/01/17	0	0.00	1	507.00	507.00	-1	279	-0.36%
2024/01/04	0.1	535.00	0	0.00	537.00	0.1	316	0.03%
2024/01/03	0	0.00	2	539.00	538.00	-2	318	-0.63%
2024/01/02	0.1	552.00	0	0.00	549.00	0.1	317	0.03%
2023/12/29	1.1	564.09	0.2	562.00	564.00	0.9	315	0.28%
2023/12/25	0	556.00	0	0.00	555.00	0	342	0.00%
2023/12/12	0	0.00	0	579.00	567.00	0	356	-0.01%
2023/12/11	0	574.29	0	0.00	572.00	0	352	0.01%
2023/12/06	4	584.75	2	578.50	583.00	2	341	0.59%
2023/12/05	2	557.00	1	558.00	557.00	1	325	0.31%
2023/12/04	2	577.50	1	571.00	572.00	1	325	0.31%
2023/11/30	1	589.00	2	594.50	589.00	-1	326	-0.31%
2023/11/29	0	0.00	2	588.00	592.00	-2	321	-0.62%
2023/11/28	1	584.00	1	590.00	586.00	0	316	0.00%
2023/11/27	5	587.41	2	589.50	583.00	3	311	0.97%
2023/11/24	1	583.00	1	586.00	580.00	0	303	0.00%
2023/11/20	0	533.00	0	0.00	538.00	0	278	0.00%
2023/11/07	0	0.00	1	523.00	524.00	-1	273	-0.37%
2023/11/03	0	0.00	1	511.00	511.00	-1	273	-0.37%
2023/11/02	1	503.00	0	0.00	505.00	1	272	0.37%
2023/10/31	1.1	503.71	0	0.00	496.00	1.1	271	0.39%
2023/10/26	1.1	532.55	1	536.00	524.00	0.1	269	0.04%
2023/10/24	1	560.00	1	560.00	564.00	0	266	0.00%
2023/10/23	1	566.00	0	0.00	557.00	1	271	0.37%
2023/10/19	2	586.00	2	589.00	581.00	0	266	0.00%
2023/10/17	1	590.00	2	598.01	588.00	-1	259	-0.39%
2023/10/16	2	586.98	2.1	591.15	580.00	-0.1	256	-0.04%
2023/10/13	4	572.00	1	574.00	574.00	3	251	1.19%
2023/10/06	0	560.00	0	0.00	552.00	0	284	0.00%
2023/10/03	0	568.00	0	0.00	573.00	0	287	0.00%
2023/10/02	0	0.00	0.1	585.00	581.00	-0.1	290	-0.03%
2023/09/28	1	593.00	1.1	594.09	580.00	-0.1	290	-0.03%
2023/09/27	0	0.00	1.4	569.79	585.00	-1.4	274	-0.51%
2023/09/26	0	0.00	1	535.00	537.00	-1	250	-0.40%
2023/09/22	1	527.00	1	526.00	529.00	0	263	0.00%
2023/09/21	1	520.00	1	525.00	520.00	0	267	0.00%
2023/09/20	1	533.00	0	0.00	533.00	1	274	0.36%
2023/09/15	0	0.00	1	548.00	549.00	-1	284	-0.35%
2023/09/12	1	536.00	1	535.00	536.00	0	298	0.00%
2023/09/07	2	534.50	0	0.00	538.00	2	332	0.60%
2023/09/06	1	541.00	1.2	544.50	551.00	-0.2	359	-0.06%
2023/09/05	0	0.00	1	520.00	532.00	-1	375	-0.27%
2023/08/30	0	0.00	0	518.00	511.00	0	396	-0.01%
2023/08/28	1	503.00	0	0.00	503.00	1	397	0.25%
2023/08/25	0	0.00	1	502.00	508.00	-1	398	-0.25%
2023/08/21	0	484.00	0	0.00	484.50	0	417	0.00%
2023/08/18	1.1	491.43	0	0.00	484.00	1.1	417	0.25%
2023/08/17	0	0.00	1	490.00	491.00	-1	417	-0.24%
2023/08/16	1	481.50	1	485.00	480.00	0	419	0.00%
2023/08/15	0.1	483.00	0	0.00	482.50	0.1	418	0.02%
2023/08/14	1	478.00	0.1	480.50	479.00	0.9	419	0.21%
2023/08/11	0.1	488.96	0	0.00	483.50	0.1	420	0.03%
2023/08/10	1	491.00	1	495.00	489.00	0	419	0.00%
2023/08/09	0	507.00	0	0.00	508.00	0	416	0.00%
2023/08/02	1	505.00	1	509.00	507.00	0	416	0.00%
2023/07/31	0.2	518.00	0	0.00	515.00	0.2	413	0.05%
2023/07/24	0.1	565.00	0	0.00	563.00	0.1	408	0.02%
2023/07/21	0.3	570.00	0	0.00	571.00	0.3	409	0.07%
2023/07/20	1	585.00	0	0.00	575.00	1	416	0.24%
2023/07/19	1	588.00	1	577.00	590.00	0	419	0.00%
2023/07/18	0.1	574.00	0.1	572.00	568.00	-0.1	414	-0.01%
2023/07/17	2	596.00	0.1	606.00	580.00	1.9	411	0.47%
2023/07/14	1.1	601.14	1.1	606.59	601.00	0	403	0.00%
2023/07/13	1	590.00	2.1	588.48	591.00	-1.1	391	-0.28%
2023/07/12	1	575.00	1	582.00	570.00	0	375	0.00%
2023/07/11	1	582.00	1	585.97	580.00	0	372	0.00%
2023/07/10	0	583.00	0	0.00	583.00	0	370	0.00%
2023/07/07	1	595.98	1	583.26	595.00	0	364	0.00%
2023/07/06	0.1	589.00	1.1	590.36	587.00	-1	358	-0.29%
2023/07/05	0	606.00	0	0.00	601.00	0	355	0.00%
2023/07/04	1.1	605.86	0	0.00	600.00	1.1	347	0.30%
2023/07/03	0.1	592.50	2	600.50	597.00	-1.9	342	-0.57%
2023/06/30	0	0.00	1	581.00	586.00	-1	333	-0.30%
2023/06/29	2	579.50	1	584.00	579.00	1	331	0.30%
2023/06/28	2.1	580.67	2	584.50	577.00	0.1	331	0.03%
2023/06/21	2	577.50	1	588.00	566.00	1	360	0.28%
2023/06/20	1	580.00	1	580.00	575.00	0	377	0.00%
2023/06/19	1	572.00	1	580.00	576.00	0	377	0.00%
2023/06/16	1	585.94	2	597.00	584.00	-1	381	-0.26%
2023/06/15	2	591.00	1	600.00	589.00	1	377	0.26%
2023/06/14	0	0.00	0.1	608.39	593.00	-0.1	370	-0.03%
2023/06/13	1	595.00	1.2	598.32	593.00	-0.2	356	-0.06%
2023/06/12	2.2	587.55	1.7	595.46	595.00	0.5	342	0.15%
2023/06/09	1	538.00	4	557.50	575.00	-3	310	-0.97%
2023/06/08	1	537.00	2	527.00	526.00	-1	288	-0.35%
2023/06/07	1	543.00	2	522.50	543.00	-1	282	-0.35%
2023/06/06	0	0.00	1	506.00	512.00	-1	270	-0.37%
2023/05/31	1	500.00	0	0.00	498.00	1	274	0.36%
2023/05/30	0	0.00	1	507.00	505.00	-1	279	-0.36%
2023/05/29	5	498.00	3	505.00	501.00	2	278	0.72%
2023/05/05	0.1	477.00	0	0.00	473.50	0.1	366	0.03%
2023/05/02	0.2	481.84	0	0.00	478.00	0.2	373	0.05%
2023/04/26	0	0.00	0.2	480.59	480.00	-0.2	361	-0.06%
2023/04/25	0.2	500.69	0	0.00	477.00	0.2	359	0.06%
2023/04/21	1	511.00	0	0.00	515.00	1	346	0.29%
2023/04/20	0	0.00	0.1	530.00	520.00	-0.1	345	-0.03%
2023/04/19	0.1	555.67	0	0.00	540.00	0.1	345	0.03%
2023/04/17	0	0.00	0.4	567.51	572.00	-0.4	338	-0.10%
2023/04/14	0	0.00	0.3	571.99	565.00	-0.3	339	-0.07%
2023/04/11	0	0.00	2	585.00	585.00	-2	339	-0.59%
2023/04/10	0	0.00	0	576.78	582.00	0	339	-0.01%
2023/03/31	0.1	572.60	0	0.00	569.00	0.1	337	0.01%
2023/03/30	0	0.00	1	576.00	573.00	-1	337	-0.30%
2023/03/29	0.1	577.89	0	0.00	573.00	0.1	338	0.03%
2023/03/28	1	586.00	0	0.00	587.00	1	336	0.30%
2023/03/27	0.3	589.67	0	0.00	589.00	0.3	330	0.09%
2023/03/24	4.3	624.39	1	618.00	606.00	3.3	323	1.01%
2023/03/23	6	625.40	4.3	607.98	629.00	1.7	299	0.58%
2023/03/22	1	599.00	2	603.00	596.00	-1	285	-0.35%
2023/03/10	0	0.00	0	575.00	571.00	0	344	-0.01%
2023/03/07	0.1	593.00	0	0.00	587.00	0.1	402	0.02%
2023/03/06	1	596.00	1	596.00	595.00	0	412	0.00%
2023/03/03	0	0.00	1	598.00	595.00	-1	428	-0.23%
2023/03/02	1.2	600.00	0	0.00	595.00	1.2	433	0.28%
2023/02/21	1	582.00	0	0.00	582.00	1	406	0.25%
2023/02/17	0	0.00	0.1	579.00	578.00	-0.1	406	-0.02%
2023/02/13	0.2	582.00	0	0.00	578.00	0.2	390	0.05%
2023/02/10	1	583.12	0.2	585.65	584.00	0.8	388	0.21%
2023/02/09	3	595.33	0	598.00	596.00	3	375	0.80%
2023/02/08	1	585.00	2	569.50	587.00	-1	357	-0.28%
2023/02/07	0	0.00	0	549.00	550.00	0	337	-0.01%
2023/02/06	1	546.00	0.1	539.00	539.00	0.9	335	0.28%
2023/02/03	0	0.00	1	556.00	554.00	-1	332	-0.30%
2023/02/02	1	551.00	0	0.00	553.00	1	331	0.30%
2023/01/30	0.2	533.00	0	0.00	537.00	0.2	328	0.06%
2023/01/09	0.1	502.00	0	0.00	501.00	0.1	318	0.03%
2022/12/29	0	0.00	0.1	475.48	482.00	-0.1	316	-0.02%
2022/12/16	1	513.00	1	518.00	520.00	0	335	0.00%
2022/12/14	0	530.00	0	0.00	534.00	0	327	0.01%
2022/12/12	0	0.00	1	527.00	521.00	-1	315	-0.32%
2022/12/09	0	0.00	1	538.00	522.00	-1	314	-0.32%
2022/12/08	2	529.00	1	541.00	526.00	1	313	0.32%
2022/12/07	1	537.28	1	551.00	535.00	0	314	0.01%
2022/12/05	1	559.02	1	562.00	553.00	0	296	0.01%
2022/12/02	0	0.00	1	531.00	544.00	-1	276	-0.36%
2022/12/01	3	529.65	2	527.50	522.00	1	259	0.39%
2022/11/30	2	516.50	1	520.00	520.00	1	246	0.41%
2022/11/29	1	467.50	3	471.00	490.50	-2	235	-0.85%
2022/11/28	4.1	471.50	2	478.50	459.00	2.1	225	0.92%
2022/11/25	2	481.50	1	470.50	465.00	1	217	0.46%
2022/11/24	2.2	453.50	2	456.25	450.00	0.2	210	0.08%
2022/11/23	0	0.00	1	426.50	428.50	-1	203	-0.49%
2022/11/15	0	428.00	2	428.00	430.50	-2	208	-0.96%
2022/11/14	0	0.00	0.4	422.00	421.50	-0.4	209	-0.18%
2022/11/11	0	412.00	0	0.00	422.00	0	215	0.02%
2022/10/21	0	383.00	0	0.00	382.00	0	289	0.01%
2022/10/12	0	0.00	0.1	398.50	405.00	-0.1	292	-0.03%
2022/10/05	0	0.00	1	420.00	422.00	-1	294	-0.34%
2022/10/04	1	426.00	0	0.00	413.50	1	291	0.34%
2022/09/30	0.1	387.63	0	0.00	385.50	0.1	292	0.03%
2022/09/26	2	400.75	0	0.00	394.50	2	289	0.69%
2022/09/23	1	438.00	0	0.00	438.00	1	282	0.35%
2022/09/14	0	0.00	1	463.00	462.50	-1	280	-0.36%
2022/09/07	1	433.00	0	0.00	435.00	1	273	0.37%
2022/09/05	5	482.00	5	466.50	444.50	0	267	0.00%
2022/09/02	1.1	466.70	1	469.50	469.00	0.1	251	0.04%
2022/09/01	0	0.00	2	460.75	451.50	-2	244	-0.82%
2022/08/31	1	468.00	0.3	461.00	462.50	0.7	240	0.29%
2022/08/29	0	0.00	1	435.50	438.50	-1	228	-0.44%
2022/08/16	0	444.00	0	0.00	443.50	0	206	0.00%
2022/08/04	0	0.00	1	445.50	451.50	-1	187	-0.53%
2022/08/03	1	439.50	0	0.00	460.50	1	177	0.56%
2022/08/02	1	426.00	3	428.67	424.00	-2	159	-1.26%
2022/08/01	1	468.00	0	0.00	443.00	1	155	0.64%
2022/07/28	3	416.83	1	417.00	415.50	2	141	1.42%
2022/07/20	0.1	410.00	0	0.00	407.50	0.1	146	0.07%
2022/07/12	0	0.00	1	366.00	368.00	-1	140	-0.71%
2022/07/01	0.1	397.00	0	0.00	391.00	0.1	130	0.08%
2022/06/28	1	425.00	0	0.00	423.50	1	129	0.77%
2022/06/27	0	0.00	1	443.00	445.00	-1	128	-0.78%
2022/06/23	1	415.00	0	0.00	416.00	1	129	0.77%
2022/06/20	0.1	425.00	0	0.00	413.00	0.1	135	0.07%
2022/06/17	1.3	443.46	0	0.00	437.50	1.3	133	0.98%
2022/06/16	1	450.50	1	445.00	444.00	0	131	0.00%
2022/06/15	0.1	465.00	0	0.00	461.50	0.1	129	0.08%
2022/06/07	0.1	490.00	0	0.00	489.00	0.1	126	0.08%
2022/05/17	0	0.00	1	486.50	489.50	-1	128	-0.78%
2022/05/10	0	0.00	1	471.00	473.00	-1	135	-0.74%
2022/05/09	1	451.00	0	0.00	452.00	1	135	0.74%
2022/05/03	1	453.50	1	457.00	470.00	0	128	0.00%
2022/04/29	2	481.00	0	0.00	472.50	2	124	1.60%
2022/04/22	0.2	536.00	0	0.00	545.00	0.2	122	0.14%
2022/04/21	0	542.00	0	0.00	539.00	0	123	0.00%
2022/04/07	1	569.00	0	0.00	571.00	1	194	0.51%
2022/03/03	0.1	639.00	0	0.00	637.00	0.1	247	0.02%
2022/02/21	0	0.00	1	636.00	634.00	-1	260	-0.38%
2022/02/16	1	620.00	0	0.00	627.00	1	270	0.37%
2022/01/25	1	632.00	0	0.00	626.00	1	341	0.29%
2022/01/19	0	0.00	0.3	691.00	679.00	-0.3	418	-0.07%
2022/01/17	0.1	706.00	0	0.00	708.00	0.1	432	0.01%
2022/01/14	0	0.00	0.1	686.00	694.00	-0.1	450	-0.01%
2022/01/07	0	0.00	1	717.00	704.00	-1	481	-0.21%
2022/01/06	1	747.00	0.1	738.00	730.00	0.9	476	0.19%
2022/01/05	0.1	730.00	0	0.00	741.00	0.1	469	0.02%
2022/01/04	0	0.00	0.2	714.07	715.00	-0.2	452	-0.03%
2021/12/30	0.1	720.00	0.2	726.00	711.00	-0.1	458	-0.02%
2021/12/28	1	707.00	1.1	703.23	703.00	-0.1	452	-0.02%
2021/12/27	1.3	680.92	2	682.50	688.00	-0.7	447	-0.16%
2021/12/23	1	656.00	0.1	663.00	655.00	0.9	446	0.21%
2021/12/22	0.3	660.33	0	0.00	656.00	0.3	452	0.07%
2021/12/13	0	650.00	0.1	650.00	648.00	-0.1	533	-0.01%
2021/12/08	0.1	655.62	0	0.00	651.00	0.1	551	0.01%
2021/11/25	0	0.00	0.1	701.52	690.00	-0.1	526	-0.01%
2021/11/23	0	705.00	0	0.00	701.00	0	523	0.01%
2021/11/19	0.2	733.00	1	738.00	718.00	-0.8	519	-0.15%
2021/11/05	0	0.00	1	711.00	705.00	-1	523	-0.19%
2021/11/04	1	708.00	0	0.00	700.00	1	522	0.19%
2021/11/03	0	0.00	0.2	680.00	681.00	-0.2	507	-0.04%
2021/11/02	5	731.60	5	737.40	710.00	0	494	0.00%
2021/11/01	2.1	753.95	1	733.00	774.00	1.1	469	0.23%
2021/10/29	0	0.00	1	783.00	793.00	-1	429	-0.23%
2021/10/28	0.1	725.00	0	0.00	721.00	0.1	409	0.02%
2021/10/27	0	0.00	1	748.00	745.00	-1	403	-0.25%
2021/10/26	0	0.00	0.2	748.00	747.00	-0.2	414	-0.05%
2021/10/25	1	747.00	0.1	756.59	760.00	0.9	410	0.23%
2021/10/22	0	0.00	0	749.75	745.00	0	405	0.00%
2021/10/21	0	0.00	0	713.00	717.00	0	389	0.00%
2021/10/19	0	712.00	0	0.00	710.00	0	386	0.01%
2021/10/18	0	0.00	0	699.00	699.00	0	377	-0.01%
2021/10/08	1	674.00	1	669.00	674.00	0	364	0.00%
2021/10/06	2.3	625.12	2	632.00	612.00	0.3	356	0.09%
2021/10/05	2	645.50	2	636.50	645.00	0	355	0.00%
2021/09/27	2	691.00	2	690.00	678.00	0	330	0.00%
2021/09/17	0	0.00	0.1	669.00	674.00	-0.1	309	-0.03%
2021/09/15	1.1	637.00	1	632.00	632.00	0.1	271	0.04%
2021/09/14	0	0.00	1	598.00	597.00	-1	261	-0.38%
2021/09/13	1	594.00	0	0.00	593.00	1	262	0.38%
2021/08/18	0	0.00	1	556.00	565.00	-1	293	-0.34%
2021/08/16	1.2	553.33	1	551.00	552.00	0.2	291	0.07%
2021/08/13	0.3	590.00	0	0.00	573.00	0.3	288	0.10%
2021/08/11	1	624.00	0	0.00	620.00	1	274	0.36%
2021/08/06	0	0.00	1	645.00	645.00	-1	277	-0.36%
2021/08/04	0	0.00	1	660.00	661.00	-1	286	-0.35%
2021/08/02	0	674.00	0	0.00	674.00	0	283	0.01%
2021/07/30	0	0.00	2	658.50	668.00	-2	283	-0.71%
2021/07/29	0	0.00	0	630.00	632.00	0	269	-0.01%
2021/07/28	1	620.00	0	0.00	630.00	1	271	0.37%
2021/07/27	0	0.00	1	668.00	651.00	-1	272	-0.37%
2021/07/26	0	0.00	1	657.00	659.00	-1	277	-0.36%
2021/07/23	0	0.00	0	644.00	644.00	0	290	0.00%
2021/07/21	1	638.00	0	0.00	639.00	1	303	0.33%
2021/07/16	0	0.00	2	666.00	671.00	-2	317	-0.63%
2021/07/15	0	0.00	0	654.00	660.00	0	317	0.00%
2021/07/14	2	648.00	2	653.50	647.00	0	316	0.00%
2021/07/13	1	660.00	0	0.00	648.00	1	319	0.31%
2021/07/09	1	629.00	0	0.00	634.00	1	332	0.30%
2021/07/05	1	656.00	0	0.00	655.00	1	363	0.28%
2021/07/01	0	0.00	0	649.00	646.00	0	360	0.00%
2021/06/22	1	647.00	0	0.00	647.00	1	343	0.29%
2021/06/10	0	0.00	1	708.00	711.00	-1	342	-0.29%
2021/06/07	1	683.00	1	680.00	679.00	0	336	0.00%
2021/05/24	1	635.00	1	633.00	653.00	0	339	0.00%
2021/05/21	0	0.00	0	645.00	644.00	0	351	0.00%
2021/05/13	1	645.00	1	625.00	650.00	0	383	0.00%
2021/05/12	0	0.00	0	636.00	632.00	0	386	-0.01%
2021/05/11	1	679.00	0	0.00	681.00	1	388	0.26%
2021/05/07	0.1	700.00	0	0.00	709.00	0.1	397	0.01%
2021/05/06	0.1	680.00	0	0.00	675.00	0.1	401	0.02%
2021/05/05	1	695.00	1	707.00	692.00	0	403	0.00%
2021/04/28	1	700.00	0	0.00	699.00	1	441	0.23%
2021/04/26	0	0.00	2	695.00	703.00	-2	487	-0.41%
2021/04/23	0	705.00	0	0.00	700.00	0	519	0.00%
2021/04/22	1	708.00	0	0.00	705.00	1	550	0.18%
2021/04/21	2	723.50	0	0.00	724.00	2	550	0.36%
2021/04/20	1	744.00	0	0.00	741.00	1	557	0.18%
2021/04/15	0	751.00	0	0.00	760.00	0	585	0.00%
2021/04/14	0.1	776.00	0	0.00	765.00	0.1	577	0.02%
2021/04/13	0.1	850.00	0	0.00	849.00	0.1	570	0.02%
2021/04/06	0	0.00	0.1	921.00	909.00	-0.1	591	-0.02%
2021/03/31	0	0.00	0.2	922.33	909.00	-0.2	592	-0.03%
2021/03/26	0	893.00	0	0.00	907.00	0	588	0.01%
2021/03/24	0.1	907.00	0	0.00	910.00	0.1	588	0.01%
2021/03/23	2	916.00	0	0.00	902.00	2	587	0.34%
2021/03/18	0.1	883.00	0	0.00	868.00	0.1	576	0.01%
2021/03/16	0.1	871.00	0	0.00	875.00	0.1	580	0.01%
2021/03/11	0.1	859.00	0	0.00	859.00	0.1	598	0.01%
2021/03/10	0	0.00	0	839.00	839.00	0	616	0.00%
2021/03/09	0	824.00	0	0.00	822.00	0	619	0.00%
2021/03/08	0	0.00	1	845.00	845.00	-1	628	-0.16%
2021/03/04	0.1	860.33	0	0.00	858.00	0.1	629	0.02%
2021/03/03	0	889.00	1	870.00	890.00	-1	625	-0.16%
2021/03/02	0	899.00	0	0.00	883.00	0	627	0.00%
2021/02/25	0	910.00	0	0.00	898.00	0	655	0.00%
2021/02/23	0	928.00	2	938.00	891.00	-2	654	-0.30%
2021/02/22	2	915.03	0	0.00	919.00	2	651	0.31%
2021/02/19	6	941.33	0	0.00	935.00	6	652	0.92%
2021/02/18	0	942.00	0	0.00	946.00	0	667	0.00%
2021/02/17	0.1	947.06	0	0.00	952.00	0.1	690	0.01%
2021/02/02	0.1	896.80	0	0.00	882.00	0.1	727	0.01%
2021/02/01	0.3	879.20	0	0.00	896.00	0.3	729	0.03%
2021/01/25	1	991.00	0	0.00	947.00	1	725	0.14%
2021/01/22	0	0.00	1	1000.00	990.00	-1	710	-0.14%
2021/01/20	1	987.00	0	0.00	936.00	1	672	0.15%
2021/01/19	1.1	997.55	1	996.00	974.00	0.1	650	0.02%
2021/01/18	11	916.63	11	921.00	959.00	0	621	0.00%
2021/01/15	0	0.00	3	891.00	889.00	-3	582	-0.52%
2021/01/14	0	0.00	1	857.00	850.00	-1	548	-0.18%
2021/01/12	0	0.00	1	845.00	830.00	-1	536	-0.19%
2021/01/11	2	863.50	0	0.00	861.00	2	525	0.38%
2021/01/08	0	0.00	1	840.00	833.00	-1	509	-0.20%
2021/01/07	0	0.00	1	824.00	820.00	-1	498	-0.20%
2021/01/06	4	812.00	5	805.40	815.00	-1	488	-0.20%
2021/01/05	1	795.00	0.4	787.00	795.00	0.6	475	0.13%
2020/12/30	1	776.00	1	777.00	778.00	0	469	0.00%
2020/12/29	0.1	772.00	0	0.00	771.00	0.1	475	0.02%
2020/12/23	0.1	758.00	0	0.00	758.00	0.1	489	0.01%
2020/12/17	0	773.00	0	0.00	773.00	0	508	0.01%
2020/12/11	0	0.00	1	750.00	750.00	-1	527	-0.19%
2020/12/09	2.1	768.02	0	0.00	769.00	2.1	547	0.37%
2020/12/08	0.1	756.00	0	0.00	755.00	0.1	550	0.01%
2020/12/07	1	738.00	0	0.00	733.00	1	551	0.18%
2020/12/03	0	0.00	0.3	786.00	796.00	-0.3	553	-0.05%
2020/12/02	0.1	796.00	2	802.00	796.00	-1.9	563	-0.34%
2020/12/01	0	0.00	0	775.00	770.00	0	576	0.00%
2020/11/24	2	801.00	7	812.57	800.00	-5	594	-0.84%
2020/11/18	1	799.00	1	790.00	790.00	0	598	0.00%
2020/11/17	6	785.00	0	0.00	788.00	6	601	1.00%
2020/11/16	2	785.00	4	793.75	793.00	-2	601	-0.33%
2020/11/13	2	754.00	0.5	756.13	754.00	1.5	586	0.26%
2020/11/12	0	0.00	0.1	775.00	768.00	-0.1	605	-0.02%
2020/11/11	2	758.00	2	763.50	765.00	0	588	0.00%
2020/11/04	2	696.50	2	699.00	697.00	0	596	0.00%
2020/11/03	0.1	682.00	0	0.00	683.00	0.1	599	0.02%
2020/10/30	0.1	675.00	0	0.00	674.00	0.1	634	0.02%
2020/10/12	0.1	711.00	1	718.00	718.00	-0.9	818	-0.11%
2020/10/06	0	0.00	1	723.00	723.00	-1	877	-0.11%
2020/10/05	3	713.67	3	723.00	716.00	0	913	0.00%
2020/09/29	0.1	690.00	1	690.00	691.00	-0.9	999	-0.09%
2020/09/28	0	0.00	1	683.00	686.00	-1	1,021	-0.10%
2020/09/24	1	676.00	0	0.00	676.00	1	1,067	0.09%
2020/09/23	0	0.00	1	708.00	709.00	-1	1,082	-0.09%
2020/09/21	0	0.00	1	714.00	711.00	-1	1,134	-0.09%
2020/09/17	1	720.00	1	714.00	709.00	0	1,203	0.00%
2020/09/15	0.1	707.00	0	0.00	707.00	0.1	1,325	0.01%
2020/09/14	1	706.00	2	706.50	705.00	-1	1,383	-0.07%
2020/09/11	0	0.00	1	665.00	673.00	-1	1,385	-0.07%
2020/09/10	2	667.00	1	668.00	664.00	1	1,423	0.07%
2020/09/09	1	659.00	0	0.00	661.00	1	1,436	0.07%
2020/09/07	1	710.00	1	703.00	682.00	0	1,434	0.00%
2020/09/04	2	714.50	3	714.67	716.00	-1	1,443	-0.07%
2020/09/03	1	697.00	1	708.00	702.00	0	1,454	0.00%
2020/09/02	1	719.00	0	0.00	708.00	1	1,457	0.07%
2020/08/28	1	701.00	1	696.00	702.00	0	1,589	0.00%
2020/08/27	1	707.00	1	708.00	709.00	0	1,600	0.00%
2020/08/26	1.1	722.48	1	723.00	727.00	0.1	1,595	0.01%
2020/08/25	0	0.00	1	693.00	695.00	-1	1,586	-0.06%
2020/08/21	1	675.00	0	0.00	684.00	1	1,597	0.06%
2020/08/20	1.5	662.60	3	665.67	665.00	-1.5	1,595	-0.09%
2020/08/19	1	700.08	0	0.00	696.00	1	1,589	0.06%
2020/08/18	2	696.50	0	0.00	694.00	2	1,590	0.13%
2020/08/14	1	752.00	1	736.00	758.00	0	1,615	0.00%
2020/08/13	1	761.00	1	743.00	744.00	0	1,622	0.00%
2020/08/12	1	763.00	1	758.00	764.00	0	1,627	0.00%
2020/08/11	1	765.00	1	778.00	763.00	0	1,645	0.00%
2020/08/10	2	801.00	1	805.00	792.00	1	1,639	0.06%
2020/08/06	2	819.00	0	0.00	818.00	2	1,660	0.12%
2020/08/05	1	870.00	1	867.00	845.00	0	1,652	0.00%
2020/08/04	3	845.33	0	0.00	843.00	3	1,637	0.18%
2020/07/31	1	831.00	3	823.00	843.00	-2	1,639	-0.12%
2020/07/29	1	824.00	1	806.00	821.00	0	1,661	0.00%
2020/07/28	2	812.00	0	0.00	809.00	2	1,686	0.12%
2020/07/27	4	861.75	4	852.50	850.00	0	1,688	0.00%
2020/07/24	3	868.00	4	855.50	851.00	-1	1,705	-0.06%
2020/07/23	4	849.50	4	838.00	864.00	0	1,705	0.00%
2020/07/22	1	851.00	4	843.75	843.00	-3	1,709	-0.18%
2020/07/21	1	844.00	0	0.00	852.00	1	1,733	0.06%
2020/07/20	3	829.33	2	820.00	835.00	1	1,757	0.06%
2020/07/17	1	820.00	1	835.00	804.00	0	1,753	0.00%
2020/07/15	2	872.50	0	0.00	856.00	2	1,768	0.11%
2020/07/14	0	0.00	1	888.00	880.00	-1	1,804	-0.06%
2020/07/10	2	871.50	0	0.00	843.00	2	1,832	0.11%
2020/07/09	8.1	886.94	10	892.40	918.00	-2	1,804	-0.11%
2020/07/08	0	0.00	4	845.00	852.00	-4	1,742	-0.23%
2020/07/07	4	838.00	1.1	818.36	818.00	2.9	1,722	0.17%
2020/07/06	0	0.00	3	849.33	846.00	-3	1,705	-0.18%
2020/07/03	1	843.00	1	836.00	826.00	0	1,695	0.00%
2020/07/02	1	819.00	1	823.00	823.00	0	1,672	0.00%
2020/07/01	4	820.75	4	809.25	799.00	0	1,659	0.00%
2020/06/30	6	814.33	6	811.83	813.00	0	1,640	0.00%
2020/06/29	1	792.00	4	794.75	795.00	-3	1,621	-0.19%
2020/06/24	3	797.67	3	796.00	786.00	0	1,599	0.00%
2020/06/23	2	773.50	0	0.00	774.00	2	1,574	0.13%
2020/06/22	2.5	779.00	2	766.50	785.00	0.5	1,539	0.03%
2020/06/19	3	714.67	9.1	709.95	719.00	-6.1	1,479	-0.41%
2020/06/18	0	0.00	1	690.00	685.00	-1	1,434	-0.07%
2020/06/17	0	0.00	2	697.00	682.00	-2	1,429	-0.14%
2020/06/15	0	659.00	0	0.00	655.00	0	1,395	0.00%
2020/06/12	1	657.00	1	663.00	675.00	0	1,390	0.00%
2020/06/11	2	673.50	2	675.50	675.00	0	1,390	0.00%
2020/06/10	8	686.38	2	683.00	688.00	6	1,379	0.43%
2020/06/09	0.3	667.00	0	0.00	663.00	0.3	1,366	0.02%
2020/06/08	5	667.60	5	662.20	661.00	0	1,378	0.00%
2020/06/05	3	676.26	5	703.20	655.00	-2	1,361	-0.14%
2020/06/04	5	669.00	10.3	684.94	694.00	-5.3	1,299	-0.40%
2020/06/01	1	607.00	0	621.00	618.00	1	1,259	0.08%
2020/05/29	0	603.00	1	596.00	598.00	-1	1,269	-0.08%
2020/05/28	0	610.00	0	610.00	602.00	0	1,268	0.00%
2020/05/22	1	637.00	1	630.00	613.00	0	1,274	0.00%
2020/05/21	2	601.50	0	0.00	630.00	2	1,265	0.16%
2020/05/18	0	595.00	1	604.76	591.00	-1	1,227	-0.08%
2020/05/15	1	620.00	0	0.00	623.00	1	1,204	0.08%
2020/05/14	0.1	620.00	0	0.00	618.00	0.1	1,204	0.01%
2020/05/13	6	658.34	0	0.00	657.00	6	1,196	0.50%
2020/05/12	0	685.00	7	689.86	675.00	-7	1,197	-0.58%
2020/05/11	0	0.00	4	681.25	681.00	-4	1,191	-0.34%
2020/05/08	0	0.00	1	678.00	673.00	-1	1,186	-0.08%
2020/05/07	1	674.00	10	670.60	673.00	-9	1,181	-0.76%
2020/05/06	9.1	660.81	5	662.00	666.00	4.1	1,178	0.34%
2020/05/05	15	666.20	2	668.50	657.00	13	1,172	1.11%
2020/05/04	4	667.00	6	670.85	670.00	-2	1,156	-0.18%
2020/04/30	7	653.29	6	656.33	655.00	1	1,132	0.09%
2020/04/29	6	642.67	2	642.00	642.00	4	1,119	0.36%
2020/04/28	1	616.00	0	0.00	616.00	1	1,097	0.09%
2020/04/27	1	632.00	0	0.00	623.00	1	1,091	0.09%
2020/04/24	4	644.91	8	632.13	630.00	-4	1,086	-0.37%
2020/04/23	1.1	666.91	1	644.00	671.00	0.1	1,049	0.01%
2020/04/22	1	625.00	0	0.00	634.00	1	1,017	0.10%
2020/04/21	1	615.01	0	0.00	615.00	1	1,012	0.10%
2020/04/20	2	633.00	0	0.00	632.00	2	996	0.20%
2020/04/17	9	625.33	12	639.50	625.00	-3	987	-0.30%
2020/04/16	7	690.57	11	683.64	669.00	-4	935	-0.43%
2020/04/15	3	777.00	2	783.50	740.00	1	884	0.11%
2020/04/14	0	0.00	1	766.00	780.00	-1	867	-0.12%
2020/04/13	1	720.00	1	723.00	727.00	0	861	0.00%
2020/04/09	3	770.67	4	764.25	753.00	-1	871	-0.11%
2020/04/07	4	765.00	3	765.67	764.00	1	863	0.12%
2020/03/31	6	758.67	2	724.00	719.00	4	849	0.47%
2020/03/30	4	738.75	0	0.00	739.00	4	839	0.48%
2020/03/27	6	761.83	3	738.00	721.00	3	836	0.36%
2020/03/26	2	706.00	2	724.50	748.00	0	825	0.00%
2020/03/25	1	651.00	2.1	678.57	680.00	-1.1	814	-0.14%
2020/03/24	6	616.67	5	622.80	619.00	1	806	0.12%
2020/03/23	0	595.00	0	0.00	590.00	0	795	0.00%
2020/03/20	1	632.00	1	647.00	642.00	0	797	0.00%
2020/03/19	0	600.00	0	600.00	594.00	0	788	0.00%
2020/03/18	0	0.00	1	684.00	660.00	-1	788	-0.13%
2020/03/17	0.1	680.00	0	0.00	676.00	0.1	808	0.01%
2020/03/16	0	690.00	0	0.00	686.00	0	808	0.00%
2020/03/13	0	0.00	0.1	732.00	728.00	-0.1	804	-0.01%
2020/03/12	0.1	708.00	0	0.00	706.00	0.1	794	0.01%
2020/03/11	0	0.00	1	755.00	765.00	-1	815	-0.12%
2020/03/10	1	769.00	0.2	775.00	770.00	0.8	814	0.10%
2020/03/09	0.2	752.00	1	790.00	747.00	-0.8	802	-0.10%
2020/03/04	3	846.32	1	831.00	821.00	2	795	0.25%
2020/03/03	1	849.00	1.1	859.27	839.00	-0.1	786	-0.01%
2020/02/27	0.1	815.00	0	0.00	810.00	0.1	788	0.01%
2020/02/25	0	0.00	0.2	892.00	892.00	-0.2	778	-0.03%
2020/02/21	0.2	870.00	0	0.00	863.00	0.2	788	0.02%
2020/02/20	0	0.00	1	871.00	871.00	-1	794	-0.13%
2020/02/18	0.1	895.00	0	0.00	890.00	0.1	814	0.01%
2020/02/14	3	955.33	1	960.00	941.00	2	811	0.25%
2020/02/13	1	1000.00	0	0.00	1000.00	1	800	0.12%
2020/02/12	0	0.00	1	970.00	965.00	-1	794	-0.13%
2020/02/11	1	953.00	0	0.00	948.00	1	806	0.12%
2020/02/06	0	0.00	0	933.00	935.00	0	823	0.00%
2020/02/04	1	894.00	4	901.25	920.00	-3	833	-0.36%
2020/02/03	5	848.60	5	853.80	860.00	0	843	0.00%
2020/01/31	2	891.93	1	919.00	882.00	1	858	0.12%
2020/01/30	3	902.67	3	903.67	895.00	0	899	0.00%
2020/01/20	1	968.00	1	946.00	960.00	0	923	0.00%
2020/01/17	1	927.00	0	0.00	927.00	1	940	0.11%
2020/01/16	1	943.00	1	934.00	926.00	0	944	0.00%
2020/01/15	3	969.00	4	974.75	935.00	-1	943	-0.11%
2020/01/14	5	953.20	2	946.00	973.00	3	936	0.32%
2020/01/13	0	0.00	1	966.00	916.00	-1	928	-0.11%
2020/01/08	1	975.00	0	0.00	980.00	1	925	0.11%
2020/01/07	1	990.00	2	972.50	994.00	-1	932	-0.11%
2020/01/06	3	969.67	2	964.00	970.00	1	934	0.11%
2019/12/27	0	0.00	1	1005.00	1005.00	-1	992	-0.10%
2019/12/26	0	0.00	2	1060.00	1055.00	-2	996	-0.20%
2019/12/25	1	1040.00	0	0.00	1045.00	1	1,004	0.10%
2019/12/24	3	1040.00	5	1049.00	1040.00	-2	1,024	-0.20%
2019/12/23	1	1015.00	1	1030.00	1030.00	0	1,034	0.00%
2019/12/20	2	1010.00	1	1015.00	995.00	1	1,041	0.10%
2019/12/19	2	1027.50	2	1040.00	1045.00	0	1,040	0.00%
2019/12/18	6	1042.50	4	1040.00	1025.00	2	1,061	0.19%
2019/12/17	4	1092.50	2	1120.00	1085.00	2	1,096	0.18%
2019/12/16	1	1075.00	2	1077.50	1095.00	-1	1,106	-0.09%
2019/12/13	4	1078.75	1	1055.00	1075.00	3	1,106	0.27%
2019/12/12	3	1053.33	3	1041.67	1080.00	0	1,104	0.00%
2019/12/11	2	1005.00	2	1015.00	1010.00	0	1,078	0.00%
2019/12/09	0	0.00	1	1005.00	983.00	-1	1,069	-0.09%
2019/12/06	2	985.00	5	969.80	993.00	-3	1,064	-0.28%
2019/12/02	0	0.00	1	853.00	886.00	-1	1,066	-0.09%
2019/11/28	1	915.00	3	906.33	890.00	-2	1,071	-0.19%
2019/11/27	1	914.00	1	912.00	918.00	0	1,082	0.00%
2019/11/26	1	905.00	2	887.00	905.00	-1	1,082	-0.09%
2019/11/25	2	877.50	1	873.00	873.00	1	1,103	0.09%
2019/11/22	2	887.00	4	895.00	890.00	-2	1,134	-0.18%
2019/11/21	2	894.50	1	872.00	881.00	1	1,139	0.09%
2019/11/20	5	912.00	4	899.00	899.00	1	1,128	0.09%
2019/11/19	4	967.00	4	956.50	950.00	0	1,121	0.00%
2019/11/18	2	966.50	1	979.00	965.00	1	1,125	0.09%
2019/11/15	8	977.50	8	993.50	968.00	0	1,127	0.00%
2019/11/14	0	0.00	1	978.00	970.00	-1	1,107	-0.09%
2019/11/13	5	966.60	5	976.60	966.00	0	1,103	0.00%
2019/11/12	1	963.00	0	0.00	963.00	1	1,100	0.09%
2019/11/11	4	973.25	3	982.00	956.00	1	1,096	0.09%
2019/11/08	10	952.80	12	951.08	980.00	-2	1,091	-0.18%
2019/11/07	6	940.17	4	924.25	925.00	2	1,126	0.18%
2019/11/06	5	958.80	5	965.60	960.00	0	1,142	0.00%
2019/11/05	3	960.33	3	969.33	958.00	0	1,155	0.00%
2019/11/04	2	978.00	7	979.71	962.00	-5	1,179	-0.42%
2019/11/01	2	965.00	0	0.00	960.00	2	1,219	0.16%
2019/10/31	2	987.50	0	0.00	978.00	2	1,238	0.16%
2019/10/30	1	958.00	1	975.00	986.00	0	1,225	0.00%
2019/10/29	3	946.00	3	955.67	951.00	0	1,203	0.00%
2019/10/28	1	895.00	3	915.33	930.00	-2	1,157	-0.17%
2019/10/25	2	897.50	2	893.50	880.00	0	1,126	0.00%
2019/10/17	1	882.00	2	889.00	883.00	-1	1,086	-0.09%
2019/10/16	1	871.00	2	884.00	871.00	-1	1,070	-0.09%
2019/10/15	2	879.00	2	890.00	871.00	0	1,066	0.00%
2019/10/14	7	879.43	1	900.00	876.00	6	1,060	0.57%
2019/10/09	1	874.00	0	0.00	877.00	1	1,048	0.10%
2019/10/08	0	0.00	1	895.00	900.00	-1	1,030	-0.10%
2019/10/07	2	855.00	10	890.50	908.00	-8	1,018	-0.79%
2019/10/04	4	844.50	4	854.50	835.00	0	987	0.00%
2019/10/03	4	820.50	1	822.00	818.00	3	961	0.31%
2019/10/02	1	825.00	0	0.00	825.00	1	953	0.10%
2019/10/01	1	821.00	3	811.33	821.00	-2	943	-0.21%
2019/09/26	0	0.00	0	830.00	830.00	0	915	0.00%
2019/09/23	1	855.00	0	0.00	835.00	1	877	0.11%
2019/09/20	1	792.00	1	835.00	851.00	0	846	0.00%
2019/09/19	2	762.50	5	767.80	785.00	-3	799	-0.38%
2019/09/18	0	0.00	1	749.00	744.00	-1	778	-0.13%
2019/09/17	0	0.00	2	750.50	739.00	-2	771	-0.26%
2019/09/16	1	730.17	0	0.00	730.00	1	762	0.14%
2019/09/12	1	741.00	3	742.00	748.00	-2	762	-0.26%
2019/09/11	3	726.33	0	0.00	725.00	3	768	0.39%
2019/09/10	2	730.00	6	733.67	736.00	-4	772	-0.52%
2019/09/09	4	729.50	4	740.00	725.00	0	771	0.00%
2019/09/06	6	737.67	8	746.00	739.00	-2	766	-0.26%
2019/09/05	5	762.20	2	749.00	752.00	3	751	0.40%
2019/09/04	2	765.50	2	758.50	772.00	0	734	0.00%
2019/09/03	4	750.50	5	754.40	739.00	-1	709	-0.14%
2019/09/02	8	735.50	13	738.77	737.00	-5	698	-0.72%
2019/08/30	1	750.00	2	761.00	760.00	-1	690	-0.14%
2019/08/29	3	737.33	0	0.00	730.00	3	670	0.45%
2019/08/28	5	718.20	3	733.33	735.00	2	662	0.30%
2019/08/27	5	722.80	4	729.50	730.00	1	629	0.16%
2019/08/26	5	661.20	0	0.00	664.00	5	595	0.84%
2019/08/22	8	692.75	2	693.03	698.00	6	576	1.04%
2019/08/21	0	0.00	2	639.00	656.00	-2	562	-0.36%
2019/08/20	1	629.00	0	0.00	610.00	1	558	0.18%
2019/08/19	0	0.00	2	588.00	620.00	-2	558	-0.36%
2019/08/16	6	581.00	4	585.00	577.00	2	567	0.35%
2019/08/15	4	572.50	4	578.50	569.00	0	566	0.00%
2019/08/13	0	592.00	0	0.00	597.00	0	553	0.00%
2019/08/12	3	610.67	1	596.00	612.00	2	556	0.36%
2019/08/08	1	568.00	1	585.00	585.00	0	503	0.00%
2019/08/07	1	510.00	3	530.00	532.00	-2	479	-0.42%
2019/08/06	3	513.33	1	501.00	508.00	2	460	0.43%
2019/08/05	0	0.00	3	503.83	508.00	-3	427	-0.70%
2019/08/02	2	459.00	1	460.50	462.50	1	376	0.27%
2019/07/16	0	0.00	1	435.00	436.00	-1	428	-0.23%
2019/07/11	1	419.00	0	0.00	418.50	1	470	0.21%
2019/06/05	0	0.00	2	379.00	377.00	-2	592	-0.34%
2019/06/04	2	374.00	0	0.00	382.00	2	591	0.34%
2019/05/23	2	397.50	2	381.00	386.00	0	605	0.00%
2019/05/13	1	438.50	1	436.00	436.00	0	644	0.00%
2019/05/09	1	452.50	1	437.00	437.00	0	647	0.00%
2019/05/06	2	477.00	0	0.00	457.50	2	656	0.30%
2019/04/30	1	481.00	1	483.00	481.50	0	660	0.00%
2019/04/26	3	514.33	3	509.33	510.00	0	646	0.00%
2019/04/24	2	506.00	2	510.00	494.00	0	618	0.00%
2019/04/22	3	526.67	3	526.67	515.00	0	616	0.00%
2019/04/19	1	518.00	2	518.50	515.00	-1	610	-0.16%
2019/04/11	1	473.00	0	0.00	464.00	1	606	0.16%
2019/04/08	1	492.00	2	501.50	503.00	-1	581	-0.17%
2019/04/03	1	492.50	2	500.00	503.00	-1	574	-0.17%
2019/04/02	4	487.25	1	478.00	493.50	3	563	0.53%
2019/03/15	0	0.00	1	413.00	413.00	-1	525	-0.19%
2019/02/21	1	409.50	1	412.50	424.50	0	536	0.00%
2019/02/12	1	440.00	1	440.50	440.00	0	462	0.00%
2019/01/28	1	433.00	1	434.00	433.50	0	449	0.00%
2019/01/17	1	421.00	1	420.00	420.00	0	447	0.00%
2019/01/15	1	445.00	1	442.00	423.50	0	429	0.00%
2019/01/14	1	441.00	0	0.00	439.50	1	412	0.24%
2019/01/11	1	440.00	1	445.50	436.00	0	408	0.00%
2019/01/04	4	507.00	4	509.25	518.00	0	355	0.00%
2019/01/03	2	535.00	2	536.00	533.00	0	355	0.00%
2018/12/27	1	542.00	1	547.00	535.00	0	366	0.00%
2018/12/26	1	545.00	3	546.00	528.00	-2	370	-0.54%
2018/12/25	3	534.67	1	537.00	536.00	2	375	0.53%
2018/12/24	1	528.00	1	533.00	542.00	0	382	0.00%
2018/12/21	1	510.00	2	516.50	521.00	-1	372	-0.27%
2018/12/06	1	495.00	0	0.00	468.00	1	368	0.27%
2018/11/29	1	480.00	1	479.50	480.00	0	354	0.00%
2018/11/22	1	430.50	1	429.50	422.00	0	349	0.00%
2018/11/21	1	422.00	1	426.50	426.50	0	351	0.00%
2018/11/19	3	419.33	3	421.50	425.00	0	346	0.00%
2018/11/16	2	401.75	2	404.50	402.50	0	346	0.00%
2018/11/13	1	395.00	1	395.00	396.50	0	358	0.00%
2018/11/02	1	453.00	1	449.00	450.00	0	385	0.00%
2018/11/01	3	428.67	3	431.50	458.50	0	390	0.00%
2018/10/23	1	410.50	0	0.00	410.50	1	382	0.26%
2018/10/22	1	427.00	1	415.00	424.00	0	381	0.00%
2018/10/19	0	0.00	1	407.00	426.50	-1	380	-0.26%
2018/10/16	2	427.50	2	432.00	438.50	0	363	0.00%
2018/10/05	1	451.50	1	451.00	459.00	0	334	0.00%
2018/10/03	3	487.17	3	490.83	486.50	0	320	0.00%
2018/09/21	1	496.01	1	495.00	496.00	0	325	0.00%
2018/09/04	0	585.00	0	0.00	581.00	0	283	0.00%
2018/08/28	1	604.00	1	608.00	595.00	0	298	0.00%
2018/08/15	1	636.00	1	641.00	643.00	0	263	0.00%
2018/08/06	1	848.00	0	0.00	899.00	1	226	0.44%
2018/08/02	1	784.00	0	0.00	796.00	1	226	0.44%
2018/07/26	0	0.00	1	775.00	780.00	-1	234	-0.43%
2018/07/23	1	750.00	0	0.00	746.00	1	240	0.42%
2018/07/18	0	0.00	1	725.00	730.00	-1	246	-0.41%
2018/07/16	1	764.00	1	761.00	758.00	0	250	0.00%
2018/07/13	0	0.00	2	772.00	772.00	-2	254	-0.79%
2018/07/12	3	764.67	1	771.00	754.00	2	252	0.79%
2018/07/10	1	758.00	0	0.00	800.00	1	254	0.39%
2018/07/06	0	0.00	1	705.00	722.00	-1	241	-0.41%
2018/06/12	0	0.00	1	877.00	880.00	-1	330	-0.30%
2018/06/08	1	918.00	0	0.00	920.00	1	329	0.30%
2018/05/31	0	0.00	1	806.00	807.00	-1	300	-0.33%
2018/05/30	2	796.00	0	0.00	805.00	2	311	0.64%
2018/05/17	0	0.00	4	783.00	781.00	-4	334	-1.20%
2018/05/16	2	800.00	0	0.00	799.00	2	336	0.59%
2018/05/15	1	819.00	0	0.00	800.00	1	339	0.29%
2018/05/11	1	804.00	1	810.00	788.00	0	341	0.00%
2018/05/03	1	735.00	0	0.00	733.00	1	334	0.30%
2018/04/30	1	758.00	0	0.00	762.00	1	339	0.29%
2018/04/26	0	0.00	1	763.00	764.00	-1	339	-0.29%
2018/04/19	1	781.00	0	0.00	787.00	1	344	0.29%
2018/04/18	0	0.00	2	784.00	800.00	-2	341	-0.59%
2018/04/17	2	789.00	2	790.00	776.00	0	340	0.00%
2018/04/11	2	825.00	2	830.00	820.00	0	354	0.00%
2018/04/03	1	769.00	1	774.00	794.00	0	361	0.00%
2018/03/26	1	729.00	2	762.00	721.00	-1	335	-0.30%
2018/03/20	1	857.00	0	0.00	816.00	1	298	0.34%
2018/03/16	0	0.00	1	915.00	902.00	-1	282	-0.35%
2018/03/06	2	985.50	2	994.50	983.00	0	287	0.00%
2018/03/05	1	995.00	0	0.00	990.00	1	287	0.35%
2018/02/22	0.3	1025.00	0	0.00	1015.00	0.3	272	0.13%
2018/02/12	2	1060.00	1	1050.00	1040.00	1	266	0.38%
2018/02/09	1.1	1026.46	0	0.00	1055.00	1.1	268	0.39%
2018/02/07	1	1060.00	1	1070.00	1040.00	0	266	0.00%
2018/02/05	1	1150.00	1	1145.00	1125.00	0	269	0.00%
2018/01/31	0.1	1180.00	0	0.00	1190.00	0.1	268	0.04%
2018/01/30	1	1160.00	0	0.00	1155.00	1	269	0.37%
2018/01/25	0.2	1175.00	0	0.00	1190.00	0.2	290	0.07%
2018/01/24	0.1	1150.00	0	0.00	1155.00	0.1	291	0.03%
2018/01/23	0.1	1155.00	0	0.00	1160.00	0.1	287	0.03%
2018/01/11	0	0.00	1	1080.00	1095.00	-1	293	-0.34%
2018/01/08	1	1110.00	1	1070.00	1070.00	0	308	0.00%
2018/01/04	0.1	1155.00	0	0.00	1165.00	0.1	311	0.03%
2018/01/02	0	1105.00	0	0.00	1105.00	0	295	0.00%