精測 (6510)-凱基-松山券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
446.0
漲跌
▼4.0
漲幅
-0.89%
成交量
72張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.1	447.00	0	0.00	446.00	0.1	149	0.05%
2024/04/25	1	452.00	0	0.00	450.00	1	170	0.59%
2024/04/23	0.1	443.00	0	0.00	442.00	0.1	174	0.06%
2024/04/19	0.1	455.50	0	0.00	451.00	0.1	174	0.06%
2024/04/16	0	484.50	2	482.50	481.00	-2	166	-1.19%
2024/04/15	0.2	486.33	0	0.00	484.00	0.2	160	0.09%
2024/04/11	0	0.00	1	510.00	510.00	-1	154	-0.65%
2024/04/10	0	0.00	1	514.00	513.00	-1	157	-0.64%
2024/04/02	1	512.00	0	0.00	512.00	1	167	0.60%
2024/03/29	2	520.00	0	0.00	519.00	2	173	1.15%
2024/03/26	1	520.00	0	0.00	517.00	1	177	0.56%
2024/03/07	1	532.00	0	0.00	525.00	1	230	0.43%
2024/02/27	1	558.00	0	0.00	552.00	1	268	0.37%
2024/02/20	1	566.00	0	0.00	569.00	1	263	0.38%
2024/02/19	1	567.00	0	0.00	569.00	1	261	0.38%
2024/01/24	1	532.00	0	0.00	531.00	1	255	0.39%
2024/01/17	0.1	510.00	0	0.00	507.00	0.1	279	0.04%
2024/01/09	3	537.00	0	0.00	538.00	3	300	1.00%
2024/01/05	1	536.00	0	0.00	532.00	1	316	0.32%
2023/12/29	5	557.00	1	560.00	564.00	4	315	1.27%
2023/12/21	1	568.00	0	0.00	566.00	1	369	0.27%
2023/12/18	9	575.00	0	0.00	574.00	9	363	2.48%
2023/12/11	0	0.00	1	574.00	572.00	-1	352	-0.28%
2023/12/07	0	0.00	1	575.00	575.00	-1	346	-0.29%
2023/12/06	2	584.00	1	587.00	583.00	1	341	0.29%
2023/11/30	1	588.00	0	0.00	589.00	1	326	0.31%
2023/11/28	0	0.00	1	584.00	586.00	-1	316	-0.32%
2023/10/27	1.1	492.33	0	0.00	491.00	1.1	268	0.39%
2023/10/19	0	0.00	1	590.00	581.00	-1	266	-0.38%
2023/10/17	0.1	591.00	0	0.00	588.00	0.1	259	0.04%
2023/10/16	0	0.00	1	591.00	580.00	-1	256	-0.39%
2023/10/03	1	579.00	0	0.00	573.00	1	287	0.35%
2023/09/28	0	0.00	1	597.00	580.00	-1	290	-0.34%
2023/09/15	0	0.00	1.2	544.33	549.00	-1.2	284	-0.42%
2023/09/06	1	548.00	0	0.00	551.00	1	359	0.28%
2023/08/11	1	492.00	0	0.00	483.50	1	420	0.24%
2023/08/10	0	0.00	1	490.50	489.00	-1	419	-0.24%
2023/08/09	3	507.00	0	0.00	508.00	3	416	0.72%
2023/08/02	1	515.00	0	0.00	507.00	1	416	0.24%
2023/07/31	1.1	532.91	2	523.00	515.00	-0.9	413	-0.22%
2023/07/26	1	551.00	0	0.00	545.00	1	397	0.25%
2023/07/25	1	566.00	1	573.00	572.00	0	396	0.00%
2023/07/17	1	581.00	0	0.00	580.00	1	411	0.24%
2023/07/14	1	585.00	0	0.00	601.00	1	403	0.25%
2023/07/13	0	0.00	3	600.00	591.00	-3	391	-0.77%
2023/07/11	0	0.00	1	584.00	580.00	-1	372	-0.27%
2023/07/10	0	0.00	20	597.65	583.00	-20	370	-5.40%
2023/07/06	1	587.00	0	0.00	587.00	1	358	0.28%
2023/07/05	0	0.00	1	599.00	601.00	-1	355	-0.28%
2023/07/03	1	599.00	0	0.00	597.00	1	342	0.29%
2023/06/29	1	580.00	0	0.00	579.00	1	331	0.30%
2023/06/28	1	581.00	0	0.00	577.00	1	331	0.30%
2023/06/27	21	569.43	1	562.00	569.00	20	331	6.03%
2023/06/16	1	589.00	2	583.50	584.00	-1	381	-0.26%
2023/06/15	1	591.00	1	589.00	589.00	0	377	0.00%
2023/06/13	0	0.00	0.1	600.00	593.00	-0.1	356	-0.03%
2023/06/09	1.1	532.64	2	565.50	575.00	-0.9	310	-0.29%
2023/06/07	1	531.00	1.1	543.55	543.00	-0.1	282	-0.04%
2023/05/26	1	493.50	0	0.00	492.00	1	284	0.35%
2023/05/15	0	0.00	1	459.00	460.50	-1	308	-0.32%
2023/05/10	0.1	470.00	0	0.00	469.00	0.1	361	0.03%
2023/04/28	1	474.00	0	0.00	482.50	1	377	0.26%
2023/04/27	1	436.00	2	452.25	462.00	-1	373	-0.27%
2023/04/26	1.1	480.00	0	0.00	480.00	1.1	361	0.30%
2023/04/20	2	528.50	1	526.00	520.00	1	345	0.29%
2023/04/13	0	0.00	1	575.00	567.00	-1	339	-0.29%
2023/04/12	0	0.00	1	584.00	581.00	-1	340	-0.29%
2023/04/10	1	569.00	0	0.00	582.00	1	339	0.29%
2023/03/29	2	581.00	0	0.00	573.00	2	338	0.59%
2023/03/24	0	0.00	5	621.60	606.00	-5	323	-1.54%
2023/03/23	0	0.00	0.3	616.00	629.00	-0.3	299	-0.10%
2023/02/13	1	578.00	0	0.00	578.00	1	390	0.26%
2023/02/10	1	586.00	0	0.00	584.00	1	388	0.26%
2023/02/08	4	583.00	1	586.00	587.00	3	357	0.84%
2023/02/01	0	0.00	0	553.00	550.00	0	333	0.00%
2023/01/30	0	0.00	1	514.00	537.00	-1	328	-0.30%
2023/01/10	0	0.00	1	489.50	489.50	-1	319	-0.31%
2022/12/20	1	500.00	0	0.00	495.00	1	329	0.30%
2022/12/15	1	528.00	1	528.00	528.00	0	333	0.00%
2022/12/14	1	523.00	1	528.00	534.00	0	327	0.00%
2022/12/08	0	0.00	0.2	529.00	526.00	-0.2	313	-0.06%
2022/12/07	1	547.97	1	535.00	535.00	0	314	0.00%
2022/12/06	1	547.00	2	552.50	547.00	-1	304	-0.33%
2022/12/05	2	563.50	3	556.67	553.00	-1	296	-0.34%
2022/12/01	1	526.00	0	0.00	522.00	1	259	0.39%
2022/11/30	0.2	510.00	1	521.00	520.00	-0.8	246	-0.32%
2022/11/28	1	475.50	0	0.00	459.00	1	225	0.44%
2022/11/24	0	0.00	1	446.00	450.00	-1	210	-0.48%
2022/11/07	0	0.00	1	408.00	402.00	-1	220	-0.45%
2022/10/13	1	388.00	0	0.00	380.00	1	294	0.34%
2022/10/05	0	0.00	2	422.75	422.00	-2	294	-0.68%
2022/09/27	2	386.75	0	0.00	388.00	2	292	0.68%
2022/09/26	1	398.00	0	0.00	394.50	1	289	0.35%
2022/09/14	0	0.00	1	461.50	462.50	-1	280	-0.36%
2022/09/05	1	447.00	1	490.00	444.50	0	267	0.00%
2022/08/24	1	433.00	0	0.00	431.50	1	231	0.43%
2022/08/16	0	0.00	1	444.00	443.50	-1	206	-0.48%
2022/08/05	2	458.75	0	0.00	448.00	2	195	1.03%
2022/08/03	3	466.00	4	461.13	460.50	-1	177	-0.56%
2022/07/29	0	0.00	2	457.00	457.00	-2	142	-1.41%
2022/07/28	0	0.00	1	418.00	415.50	-1	141	-0.71%
2022/07/27	1	381.50	0	0.00	398.00	1	136	0.73%
2022/07/13	0	0.00	1	380.00	383.00	-1	142	-0.70%
2022/07/12	0	0.00	1	367.00	368.00	-1	140	-0.71%
2022/07/01	1	395.00	0	0.00	391.00	1	130	0.77%
2022/06/22	0	0.00	1	423.00	416.00	-1	135	-0.74%
2022/06/20	1	430.00	0	0.00	413.00	1	135	0.74%
2022/05/04	0	0.00	1	480.00	482.50	-1	128	-0.78%
2022/05/03	0.1	463.00	0	0.00	470.00	0.1	128	0.08%
2022/04/29	0.1	495.00	0	0.00	472.50	0.1	124	0.08%
2022/04/25	0.1	523.00	0	0.00	518.00	0.1	121	0.08%
2022/04/14	1	548.00	0	0.00	546.00	1	139	0.72%
2022/03/28	0	0.00	1	611.00	611.00	-1	221	-0.45%
2022/03/07	1	610.00	0	0.00	610.00	1	243	0.41%
2022/03/04	1	635.00	0	0.00	631.00	1	243	0.41%
2022/02/25	0	0.00	2	624.50	628.00	-2	251	-0.80%
2022/02/10	0.1	633.00	0	0.00	637.00	0.1	280	0.03%
2022/01/26	1	633.00	0	0.00	628.00	1	314	0.32%
2022/01/25	0	0.00	1	628.00	626.00	-1	341	-0.29%
2022/01/14	1	682.00	0	0.00	694.00	1	450	0.22%
2022/01/13	0	0.00	1	693.00	692.00	-1	453	-0.22%
2022/01/11	1	700.00	0	0.00	705.00	1	465	0.21%
2022/01/10	1	700.00	0	0.00	702.00	1	471	0.21%
2022/01/05	0	0.00	6	742.00	741.00	-6	469	-1.28%
2022/01/04	0	0.00	1	720.00	715.00	-1	452	-0.22%
2021/12/30	1	720.00	1	730.00	711.00	0	458	0.00%
2021/12/27	1	688.00	0	0.00	688.00	1	447	0.22%
2021/12/24	1	658.00	1	655.00	659.00	0	442	0.00%
2021/12/23	0	0.00	1	654.00	655.00	-1	446	-0.22%
2021/12/21	0	0.00	1	653.00	656.00	-1	458	-0.22%
2021/12/09	1	659.00	0	0.00	652.00	1	550	0.18%
2021/11/16	1	732.00	0	0.00	733.00	1	513	0.19%
2021/11/15	0	0.00	1	719.00	731.00	-1	515	-0.19%
2021/11/04	1	727.00	0	0.00	700.00	1	522	0.19%
2021/11/03	2	691.00	0	0.00	681.00	2	507	0.39%
2021/11/02	3	734.33	1	716.00	710.00	2	494	0.40%
2021/11/01	2	760.50	0	0.00	774.00	2	469	0.43%
2021/10/29	0	0.00	3	790.67	793.00	-3	429	-0.70%
2021/10/28	1	725.00	0	0.00	721.00	1	409	0.24%
2021/10/27	0	0.00	1	765.00	745.00	-1	403	-0.25%
2021/10/26	0	0.00	1	759.00	747.00	-1	414	-0.24%
2021/10/25	1	760.00	0	0.00	760.00	1	410	0.24%
2021/10/22	1	738.00	8	751.50	745.00	-7	405	-1.73%
2021/09/29	0	0.00	1	676.00	677.00	-1	338	-0.30%
2021/09/23	0	0.00	1	672.00	672.00	-1	316	-0.32%
2021/09/22	0	0.00	1	664.00	663.00	-1	311	-0.32%
2021/09/17	1	672.00	2	680.00	674.00	-1	309	-0.32%
2021/09/16	4	653.50	4	656.50	659.00	0	286	0.00%
2021/09/15	1	634.00	2	634.50	632.00	-1	271	-0.37%
2021/08/24	1	571.00	0	0.00	572.00	1	292	0.34%
2021/08/17	0	0.00	1	531.00	531.00	-1	296	-0.34%
2021/08/13	2	588.00	0	0.00	573.00	2	288	0.69%
2021/08/12	3	606.00	0	0.00	604.00	3	280	1.07%
2021/08/11	2	622.00	0	0.00	620.00	2	274	0.73%
2021/08/06	1	650.00	0	0.00	645.00	1	277	0.36%
2021/08/04	0	0.00	2	658.00	661.00	-2	286	-0.70%
2021/07/30	0	0.00	3	664.80	668.00	-3	283	-1.07%
2021/07/28	2	624.00	0	0.00	630.00	2	271	0.74%
2021/07/15	0	0.00	4	663.00	660.00	-4	317	-1.26%
2021/07/14	4	644.50	0	0.00	647.00	4	316	1.26%
2021/07/13	0	0.00	10	661.20	648.00	-10	319	-3.13%
2021/07/12	1	642.00	0	0.00	643.00	1	318	0.31%
2021/07/08	10	646.00	0	0.00	645.00	10	353	2.83%
2021/06/25	2	650.00	0	0.00	649.00	2	353	0.57%
2021/06/24	0	653.00	0	0.00	647.00	0	348	0.00%
2021/06/22	0	652.00	0	0.00	647.00	0	343	0.00%
2021/06/17	0	689.00	0	0.00	681.00	0	347	0.01%
2021/06/09	0	0.00	0	697.00	699.00	0	338	0.00%
2021/06/04	0	687.00	0	0.00	684.00	0	336	0.00%
2021/06/03	0	0.00	1	678.00	678.00	-1	336	-0.30%
2021/06/02	0	683.00	0	0.00	676.00	0	337	0.00%
2021/05/28	1	670.00	0	675.00	670.00	1	337	0.29%
2021/05/26	0	668.00	0	0.00	663.00	0	338	0.01%
2021/05/25	0	0.00	0	678.80	675.00	0	339	-0.01%
2021/05/21	0	645.50	0	0.00	644.00	0	351	0.00%
2021/05/14	0	649.00	0	0.00	655.00	0	372	0.00%
2021/05/13	0	0.00	1	660.00	650.00	-1	383	-0.26%
2021/05/06	0	700.00	0	0.00	675.00	0	401	0.00%
2021/05/04	0	0.00	0	709.00	716.00	0	409	-0.01%
2021/05/03	0	714.03	0	0.00	707.00	0	421	0.01%
2021/04/29	0	0.00	10.1	744.49	744.00	-10.1	439	-2.29%
2021/04/28	10	700.00	0	0.00	699.00	10	441	2.26%
2021/04/27	2	703.00	0	0.00	716.00	2	459	0.44%
2021/04/23	1	711.87	0	0.00	700.00	1	519	0.20%
2021/04/22	1	719.01	0	0.00	705.00	1	550	0.18%
2021/04/20	0	749.67	0	0.00	741.00	0	557	0.00%
2021/04/19	2	737.50	0	0.00	733.00	2	565	0.35%
2021/04/15	1	744.04	0	0.00	760.00	1	585	0.17%
2021/04/14	3	773.01	0	0.00	765.00	3	577	0.52%
2021/04/13	1	848.00	0	0.00	849.00	1	570	0.18%
2021/04/12	0	0.00	2	870.00	872.00	-2	570	-0.35%
2021/03/31	1	921.00	2	926.00	909.00	-1	592	-0.17%
2021/03/23	1	898.00	2	900.00	902.00	-1	587	-0.17%
2021/02/23	2	910.50	0	0.00	891.00	2	654	0.31%
2021/02/17	1	952.00	1.1	947.20	952.00	-0.1	690	-0.01%
2021/02/04	0	0.00	1.1	891.11	905.00	-1.1	706	-0.16%
2021/02/03	1	885.00	0	0.00	890.00	1	732	0.14%
2021/02/02	2.2	883.09	0	0.00	882.00	2.2	727	0.30%
2021/01/28	0	0.00	1	920.00	900.00	-1	728	-0.14%
2021/01/26	1	946.00	1	946.00	924.00	0	730	0.00%
2021/01/25	1	937.00	0	0.00	947.00	1	725	0.14%
2021/01/22	0	0.00	5	1000.00	990.00	-5	710	-0.70%
2021/01/21	5	961.00	0	0.00	970.00	5	690	0.72%
2021/01/20	0	0.00	2	986.50	936.00	-2	672	-0.30%
2021/01/19	1	987.00	2	982.00	974.00	-1	650	-0.15%
2021/01/18	1	949.00	2	917.50	959.00	-1	621	-0.16%
2021/01/15	0	0.00	1	888.00	889.00	-1	582	-0.17%
2021/01/13	0	0.00	4	857.00	860.00	-4	546	-0.73%
2021/01/12	1	862.00	4	839.00	830.00	-3	536	-0.56%
2021/01/11	0	0.00	1	862.00	861.00	-1	525	-0.19%
2021/01/07	1	827.00	1	820.00	820.00	0	498	0.00%
2021/01/06	0	0.00	1	815.00	815.00	-1	488	-0.20%
2021/01/04	2	773.00	2	784.00	777.00	0	473	0.00%
2020/12/29	0	0.00	1	770.00	771.00	-1	475	-0.21%
2020/12/25	2	765.00	0	0.00	760.00	2	482	0.41%
2020/12/07	0	0.00	28	736.29	733.00	-28	551	-5.08%
2020/12/02	1	801.00	0	0.00	796.00	1	563	0.18%
2020/12/01	0	0.00	1	775.00	770.00	-1	576	-0.17%
2020/11/26	1	783.00	0	0.00	787.00	1	590	0.17%
2020/11/25	2	796.00	0	0.00	778.00	2	595	0.34%
2020/11/24	0	0.00	2	813.50	800.00	-2	594	-0.34%
2020/11/19	0	0.00	0.1	785.00	790.00	-0.1	599	-0.02%
2020/11/17	1	776.00	0	0.00	788.00	1	601	0.17%
2020/11/16	0.1	800.00	1	800.00	793.00	-0.9	601	-0.15%
2020/11/11	0	0.00	1	773.00	765.00	-1	588	-0.17%
2020/11/09	0	0.00	2	715.00	719.00	-2	566	-0.35%
2020/11/06	1	718.00	1	715.00	705.00	0	568	0.00%
2020/11/02	0	0.00	10	660.00	657.00	-10	615	-1.62%
2020/10/28	10	674.20	0	0.00	675.00	10	648	1.54%
2020/10/27	1	679.00	0	0.00	683.00	1	652	0.15%
2020/10/26	4	709.25	7	700.71	692.00	-3	655	-0.46%
2020/10/23	1	712.00	1	707.00	708.00	0	660	0.00%
2020/10/21	4	711.00	0	0.00	709.00	4	689	0.58%
2020/10/16	1	701.00	0	0.00	688.00	1	735	0.14%
2020/10/12	0	0.00	14	713.07	718.00	-14	818	-1.71%
2020/10/06	0	0.00	2	723.00	723.00	-2	877	-0.23%
2020/10/05	0	0.00	1	722.00	716.00	-1	913	-0.11%
2020/09/30	0	0.00	1	702.00	702.00	-1	973	-0.10%
2020/09/24	1	701.00	0	0.00	676.00	1	1,067	0.09%
2020/09/23	1	700.00	0	0.00	709.00	1	1,082	0.09%
2020/09/21	0	0.00	1	710.00	711.00	-1	1,134	-0.09%
2020/09/14	0	0.00	2	701.00	705.00	-2	1,383	-0.14%
2020/09/09	16	656.38	0	0.00	661.00	16	1,436	1.11%
2020/09/07	3	696.67	0	0.00	682.00	3	1,434	0.21%
2020/09/04	27	722.07	0	0.00	716.00	27	1,443	1.87%
2020/09/01	0	0.00	1	709.00	707.00	-1	1,476	-0.07%
2020/08/31	1	704.00	3	710.33	704.00	-2	1,551	-0.13%
2020/08/27	0	0.00	5	718.00	709.00	-5	1,600	-0.31%
2020/08/26	0	0.00	2	710.50	727.00	-2	1,595	-0.13%
2020/08/25	0	0.00	1	693.00	695.00	-1	1,586	-0.06%
2020/08/24	5	685.00	0	0.00	688.00	5	1,592	0.31%
2020/08/21	1	676.00	1	676.00	684.00	0	1,597	0.00%
2020/08/20	1	664.00	1	687.00	665.00	0	1,595	0.00%
2020/08/19	2	701.50	1	698.00	696.00	1	1,589	0.06%
2020/08/18	2	706.50	4	717.25	694.00	-2	1,590	-0.13%
2020/08/17	3	760.00	0	0.00	753.00	3	1,591	0.19%
2020/08/12	1	765.00	1	766.00	764.00	0	1,627	0.00%
2020/08/11	2	766.50	1	777.00	763.00	1	1,645	0.06%
2020/08/10	3	811.00	4	804.00	792.00	-1	1,639	-0.06%
2020/08/07	0	0.00	1	810.00	827.00	-1	1,655	-0.06%
2020/08/06	1	840.00	0	0.00	818.00	1	1,660	0.06%
2020/08/05	2	858.50	1	862.00	845.00	1	1,652	0.06%
2020/07/31	0	0.00	1	817.00	843.00	-1	1,639	-0.06%
2020/07/29	2	818.00	0	0.00	821.00	2	1,661	0.12%
2020/07/28	10	827.70	1	867.00	809.00	9	1,686	0.53%
2020/07/27	0	0.00	2	854.50	850.00	-2	1,688	-0.12%
2020/07/24	1	858.00	0	0.00	851.00	1	1,705	0.06%
2020/07/23	0	0.00	2	855.50	864.00	-2	1,705	-0.12%
2020/07/22	2	851.50	1	873.00	843.00	1	1,709	0.06%
2020/07/21	1	852.00	3	846.00	852.00	-2	1,733	-0.12%
2020/07/17	3	832.67	1	807.00	804.00	2	1,753	0.11%
2020/07/16	3	852.00	4	839.25	835.00	-1	1,761	-0.06%
2020/07/15	1	854.00	0	0.00	856.00	1	1,768	0.06%
2020/07/14	1	893.00	0	0.00	880.00	1	1,804	0.06%
2020/07/09	1	913.00	4	878.75	918.00	-3	1,804	-0.17%
2020/07/08	1	840.00	2	844.00	852.00	-1	1,742	-0.06%
2020/07/07	4	831.25	2	836.50	818.00	2	1,722	0.12%
2020/07/03	1	836.00	2	834.00	826.00	-1	1,695	-0.06%
2020/07/02	0	0.00	2	824.00	823.00	-2	1,672	-0.12%
2020/07/01	4	805.75	1	820.00	799.00	3	1,659	0.18%
2020/06/30	2	811.00	7	813.71	813.00	-5	1,640	-0.30%
2020/06/29	3	792.67	1	792.00	795.00	2	1,621	0.12%
2020/06/24	4	795.75	5	803.00	786.00	-1	1,599	-0.06%
2020/06/23	7	778.86	12	781.83	774.00	-5	1,574	-0.32%
2020/06/22	8	764.00	3	760.00	785.00	5	1,539	0.32%
2020/06/19	4	715.00	2	699.00	719.00	2	1,479	0.14%
2020/06/18	2	681.50	0	0.00	685.00	2	1,434	0.14%
2020/06/17	1	695.00	3	695.67	682.00	-2	1,429	-0.14%
2020/06/16	0	0.00	7	668.00	676.00	-7	1,401	-0.50%
2020/06/15	2	670.00	1	657.00	655.00	1	1,395	0.07%
2020/06/12	1	664.00	4	663.50	675.00	-3	1,390	-0.22%
2020/06/11	7	681.71	1	675.00	675.00	6	1,390	0.43%
2020/06/10	2	682.00	5	686.80	688.00	-3	1,379	-0.22%
2020/06/09	2	661.50	0	0.00	663.00	2	1,366	0.15%
2020/06/08	3	660.33	2	671.00	661.00	1	1,378	0.07%
2020/06/05	0	0.00	1	685.00	655.00	-1	1,361	-0.07%
2020/06/04	0	0.00	4	665.50	694.00	-4	1,299	-0.31%
2020/06/03	2	620.50	4	626.50	631.00	-2	1,270	-0.16%
2020/06/02	1	618.00	0	0.00	611.00	1	1,256	0.08%
2020/06/01	0	0.00	10	610.60	618.00	-10	1,259	-0.79%
2020/05/28	1	620.00	1	607.00	602.00	0	1,268	0.00%
2020/05/27	1	613.00	0	0.00	615.00	1	1,267	0.08%
2020/05/26	1	625.00	1	626.00	614.00	0	1,274	0.00%
2020/05/22	2	634.00	1	619.00	613.00	1	1,274	0.08%
2020/05/21	3	621.33	2	631.50	630.00	1	1,265	0.08%
2020/05/19	0	0.00	2	605.00	603.00	-2	1,238	-0.16%
2020/05/18	2	599.00	0	0.00	591.00	2	1,227	0.16%
2020/05/15	14	623.50	3	623.00	623.00	11	1,204	0.91%
2020/05/14	5	635.00	0	0.00	618.00	5	1,204	0.42%
2020/05/13	2	658.00	4	656.00	657.00	-2	1,196	-0.17%
2020/05/12	1	675.00	4	687.50	675.00	-3	1,197	-0.25%
2020/05/11	2	679.00	0	0.00	681.00	2	1,191	0.17%
2020/05/08	2	677.00	1	686.00	673.00	1	1,186	0.08%
2020/05/07	6	670.83	4	673.75	673.00	2	1,181	0.17%
2020/05/06	1	662.00	1	656.00	666.00	0	1,178	0.00%
2020/05/05	4	668.50	3	681.67	657.00	1	1,172	0.09%
2020/05/04	9	666.78	4	674.00	670.00	5	1,156	0.43%
2020/04/30	1	658.00	0	0.00	655.00	1	1,132	0.09%
2020/04/29	2	636.00	18	637.00	642.00	-16	1,119	-1.43%
2020/04/28	5	618.80	0	0.00	616.00	5	1,097	0.46%
2020/04/27	8	629.00	0	0.00	623.00	8	1,091	0.73%
2020/04/24	6	636.00	1	635.00	630.00	5	1,086	0.46%
2020/04/23	3	652.67	14	655.29	671.00	-11	1,049	-1.05%
2020/04/22	1	629.00	3	632.33	634.00	-2	1,017	-0.20%
2020/04/21	12	620.58	0.1	625.00	615.00	11.9	1,012	1.18%
2020/04/20	5	636.20	2	641.00	632.00	3	996	0.30%
2020/04/17	4	661.75	1	624.00	625.00	3	987	0.30%
2020/04/16	8	687.75	0	0.00	669.00	8	935	0.86%
2020/04/15	2	751.00	0	0.00	740.00	2	884	0.23%
2020/04/14	0	0.00	1	780.00	780.00	-1	867	-0.12%
2020/04/13	3	718.67	0	0.00	727.00	3	861	0.35%
2020/04/08	0	0.00	1	774.00	775.00	-1	873	-0.11%
2020/04/07	1	762.00	0	0.00	764.00	1	863	0.12%
2020/04/06	0	0.00	1	750.00	750.00	-1	854	-0.12%
2020/03/31	3.1	747.19	2	734.50	719.00	1.1	849	0.13%
2020/03/26	0	0.00	3	737.00	748.00	-3	825	-0.36%
2020/03/24	0	0.00	2	622.00	619.00	-2	806	-0.25%
2020/03/17	1	675.00	0	0.00	676.00	1	808	0.12%
2020/03/16	1	726.00	0	0.00	686.00	1	808	0.12%
2020/03/12	1	703.00	0.1	708.00	706.00	0.9	794	0.11%
2020/03/10	0	0.00	2	761.00	770.00	-2	814	-0.25%
2020/02/27	1	872.00	1	842.00	810.00	0	788	0.00%
2020/02/24	1	869.00	1	830.00	881.00	0	785	0.00%
2020/02/20	1	903.00	1	891.00	871.00	0	794	0.00%
2020/02/19	1	897.00	1	890.00	891.00	0	791	0.00%
2020/02/18	0	0.00	1	888.00	890.00	-1	814	-0.12%
2020/02/17	2.1	897.33	1	902.00	890.00	1.1	815	0.13%
2020/02/14	1	974.00	0	0.00	941.00	1	811	0.12%
2020/02/13	1	973.00	2	998.00	1000.00	-1	800	-0.12%
2020/02/10	0	0.00	1	951.00	950.00	-1	814	-0.12%
2020/02/05	1	911.00	0	0.00	911.00	1	831	0.12%
2020/02/03	0	0.00	1	825.00	860.00	-1	843	-0.12%
2020/01/31	1	882.00	0	0.00	882.00	1	858	0.12%
2020/01/30	0	0.00	1	901.00	895.00	-1	899	-0.11%
2020/01/20	1	958.00	0	0.00	960.00	1	923	0.11%
2020/01/16	1	923.00	0	0.00	926.00	1	944	0.11%
2020/01/14	1	964.00	0	0.00	973.00	1	936	0.11%
2020/01/13	4	930.00	0	0.00	916.00	4	928	0.43%
2020/01/06	1	963.00	0	0.00	970.00	1	934	0.11%
2020/01/03	2	998.00	0	0.00	996.00	2	939	0.21%
2019/12/31	1	1025.00	1	1025.05	1030.00	0	966	0.00%
2019/12/26	1	1060.00	1	1070.00	1055.00	0	996	0.00%
2019/12/25	0	1035.00	0	0.00	1045.00	0	1,004	0.00%
2019/12/23	2	1020.00	1	1025.00	1030.00	1	1,034	0.10%
2019/12/20	0	0.00	1	995.00	995.00	-1	1,041	-0.10%
2019/12/17	2	1112.50	1	1125.00	1085.00	1	1,096	0.09%
2019/12/12	1	1095.00	2	1067.50	1080.00	-1	1,104	-0.09%
2019/12/11	24	1019.58	24	1022.08	1010.00	0	1,078	0.00%
2019/12/06	2	976.00	2	967.50	993.00	0	1,064	0.00%
2019/12/03	0	0.00	1	900.00	900.00	-1	1,047	-0.10%
2019/11/29	1	886.00	0	0.00	882.00	1	1,067	0.09%
2019/11/26	0	0.00	1	893.00	905.00	-1	1,082	-0.09%
2019/11/21	1	901.00	1	875.00	881.00	0	1,139	0.00%
2019/11/20	1	901.00	0	0.00	899.00	1	1,128	0.09%
2019/11/15	2	968.00	1	1005.00	968.00	1	1,127	0.09%
2019/11/14	0	0.00	1	971.00	970.00	-1	1,107	-0.09%
2019/11/13	0	0.00	1	982.00	966.00	-1	1,103	-0.09%
2019/11/11	2	960.00	0	0.00	956.00	2	1,096	0.18%
2019/11/08	2	937.50	2	962.00	980.00	0	1,091	0.00%
2019/11/07	1	935.00	1	920.00	925.00	0	1,126	0.00%
2019/11/04	0	0.00	1	982.00	962.00	-1	1,179	-0.08%
2019/10/31	2	975.00	2	969.50	978.00	0	1,238	0.00%
2019/10/29	2	949.00	2	952.50	951.00	0	1,203	0.00%
2019/10/25	0	0.00	1	899.00	880.00	-1	1,126	-0.09%
2019/10/22	0	0.00	0.1	858.00	857.00	-0.1	1,092	-0.01%
2019/10/21	0	0.00	1	859.00	860.00	-1	1,095	-0.09%
2019/10/17	3	890.33	3	888.67	883.00	0	1,086	0.00%
2019/10/16	1	871.00	0	0.00	871.00	1	1,070	0.09%
2019/10/14	0	0.00	23	886.39	876.00	-23	1,060	-2.17%
2019/10/09	2	892.00	13	900.62	877.00	-11	1,048	-1.05%
2019/10/08	1	900.00	1	896.00	900.00	0	1,030	0.00%
2019/10/07	10.1	895.26	19	892.47	908.00	-8.9	1,018	-0.87%
2019/10/04	2	837.00	17	842.53	835.00	-15	987	-1.52%
2019/10/03	3	820.33	3	819.67	818.00	0	961	0.00%
2019/10/02	2	828.50	1	824.00	825.00	1	953	0.10%
2019/10/01	0	0.00	61	799.74	821.00	-61	943	-6.46%
2019/09/27	0	0.00	1	806.00	787.00	-1	933	-0.11%
2019/09/26	1	854.00	1	856.00	830.00	0	915	0.00%
2019/09/25	2	827.50	2	837.00	834.00	0	898	0.00%
2019/09/24	1	845.00	1	830.00	830.00	0	890	0.00%
2019/09/23	1	851.00	0	0.00	835.00	1	877	0.11%
2019/09/20	3	835.33	34	832.15	851.00	-31	846	-3.66%
2019/09/19	2	773.00	4	781.50	785.00	-2	799	-0.25%
2019/09/18	1	746.00	0	0.00	744.00	1	778	0.13%
2019/09/17	0	0.00	1	755.00	739.00	-1	771	-0.13%
2019/09/16	1	742.00	0	0.00	730.00	1	762	0.13%
2019/09/12	0	0.00	1	750.00	748.00	-1	762	-0.13%
2019/09/09	2	727.00	0	0.00	725.00	2	771	0.26%
2019/09/05	1	748.00	1	772.00	752.00	0	751	0.00%
2019/08/30	1	747.00	1	776.00	760.00	0	690	0.00%
2019/08/29	1	740.00	1	736.00	730.00	0	670	0.00%
2019/08/28	2	745.50	2	745.50	735.00	0	662	0.00%
2019/08/22	1	709.00	1	693.00	698.00	0	576	0.00%
2019/08/19	0	0.00	1	620.00	620.00	-1	558	-0.18%
2019/08/12	5	621.00	6	613.00	612.00	-1	556	-0.18%
2019/08/08	3	584.33	2	564.50	585.00	1	503	0.20%
2019/08/05	0	0.00	2	507.50	508.00	-2	427	-0.47%
2019/08/01	0	0.00	1	442.50	448.50	-1	353	-0.28%
2019/07/31	0	0.00	1	429.50	436.00	-1	348	-0.29%
2019/07/30	2	421.25	0	0.00	424.50	2	349	0.57%
2019/07/29	1	424.50	0	0.00	428.50	1	355	0.28%
2019/07/26	1	433.50	0	0.00	434.50	1	353	0.28%
2019/07/19	0	0.00	1	422.00	423.00	-1	391	-0.26%
2019/07/18	0	0.00	1	414.00	416.50	-1	405	-0.25%
2019/07/17	2	423.75	1	435.50	420.00	1	416	0.24%
2019/07/16	0	0.00	1	435.00	436.00	-1	428	-0.23%
2019/07/11	2	418.25	0	0.00	418.50	2	470	0.42%
2019/06/06	1	366.00	0	0.00	363.50	1	591	0.17%
2019/05/27	2	365.00	0	0.00	365.00	2	613	0.33%
2019/05/24	2	391.50	0	0.00	382.50	2	610	0.33%
2019/05/23	7	396.79	0	0.00	386.00	7	605	1.16%
2019/05/17	0	0.00	2	408.00	408.50	-2	616	-0.32%
2019/05/16	2	435.25	2	433.50	432.00	0	627	0.00%
2019/05/10	1	445.50	0	0.00	443.50	1	645	0.15%
2019/05/08	0	0.00	1	460.50	460.00	-1	649	-0.15%
2019/05/07	2	469.00	3	464.67	467.00	-1	655	-0.15%
2019/05/06	11	462.50	2	461.25	457.50	9	656	1.37%
2019/05/03	10	488.00	0	0.00	488.00	10	651	1.53%
2019/05/02	0	0.00	2	486.25	488.50	-2	657	-0.30%
2019/04/30	2	482.75	0	0.00	481.50	2	660	0.30%
2019/04/29	0	0.00	1	483.00	486.50	-1	658	-0.15%
2019/04/26	3	511.33	8.1	509.63	510.00	-5.1	646	-0.78%
2019/04/25	2	488.00	0	0.00	490.00	2	615	0.32%
2019/04/24	11	504.91	1	497.50	494.00	10	618	1.62%
2019/04/23	2	506.50	2	516.50	513.00	0	621	0.00%
2019/04/22	13	519.85	0	0.00	515.00	13	616	2.11%
2019/04/19	19	514.16	1	524.00	515.00	18	610	2.95%
2019/04/16	16	476.91	0	0.00	476.00	16	616	2.60%
2019/04/15	1	479.00	0	0.00	485.00	1	618	0.16%
2019/04/12	0	0.00	1	458.00	454.50	-1	610	-0.16%
2019/04/11	0	0.00	1	465.00	464.00	-1	606	-0.16%
2019/04/09	1	489.00	0	0.00	489.00	1	588	0.17%
2019/04/08	20	490.58	0	0.00	503.00	20	581	3.44%
2019/04/02	20	478.20	11	485.00	493.50	9	563	1.60%
2019/04/01	21	460.12	1	464.50	464.50	20	527	3.79%
2019/03/28	0	0.00	1	415.00	415.00	-1	520	-0.19%
2019/03/26	1	409.50	0	0.00	415.00	1	523	0.19%
2019/03/25	1	406.00	0	0.00	403.50	1	517	0.19%
2019/03/22	0	0.00	1	417.00	418.00	-1	513	-0.19%
2019/03/21	0	0.00	1	425.00	416.50	-1	515	-0.19%
2019/03/11	0	0.00	2	414.00	415.50	-2	538	-0.37%
2019/03/05	13.1	397.48	0	0.00	395.50	13.1	564	2.32%
2019/02/15	1	423.50	0	0.00	419.00	1	502	0.20%
2019/01/28	2	435.50	0	0.00	433.50	2	449	0.45%
2019/01/15	1	438.00	0	435.50	423.50	1	429	0.22%
2019/01/10	1	449.00	0	0.00	438.00	1	404	0.25%
2019/01/09	0	0.00	1	448.50	447.00	-1	398	-0.25%
2019/01/04	1	512.00	0	0.00	518.00	1	355	0.28%
2019/01/03	0	0.00	9	533.67	533.00	-9	355	-2.53%
2018/12/22	0	0.00	1	533.00	526.00	-1	377	-0.26%
2018/12/07	1	502.00	0	0.00	503.00	1	375	0.27%
2018/11/30	1	490.50	0	0.00	486.00	1	354	0.28%
2018/11/01	0	0.00	12	433.83	458.50	-12	390	-3.08%
2018/10/12	0	411.50	0	0.00	411.50	0	358	0.00%
2018/09/13	1	507.00	0	0.00	505.00	1	299	0.33%
2018/08/15	11	638.18	0	0.00	643.00	11	263	4.17%
2018/06/25	0	0.00	1	803.00	808.00	-1	263	-0.38%
2018/06/11	1	910.00	0	0.00	898.00	1	330	0.30%
2018/06/08	1	927.00	1	910.00	920.00	0	329	0.00%
2018/04/02	0	0.00	1	788.00	756.00	-1	364	-0.27%
2018/03/29	0	800.00	0	0.00	791.00	0	368	0.00%
2018/03/28	1	772.00	0	0.00	797.00	1	361	0.28%
2018/03/23	0	0.00	1	810.00	800.00	-1	315	-0.32%
2018/03/20	0	0.00	1	816.00	816.00	-1	298	-0.34%
2018/03/16	0	910.00	0	0.00	902.00	0	282	0.00%
2018/03/07	1	1000.00	1	976.00	983.00	0	287	0.00%
2018/03/06	1	982.00	1	997.00	983.00	0	287	0.00%
2018/01/22	0	0.00	1	1120.00	1120.00	-1	286	-0.35%
2018/01/04	1	1220.00	0	0.00	1165.00	1	311	0.32%