精測 (6510)-華南永昌-民權券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
452.0
漲跌
▼1.5
漲幅
-0.33%
成交量
40張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	452.00	0	0.00	451.50	0	175	0.00%
2024/05/09	0	0.00	0	460.00	453.00	0	177	0.00%
2024/05/06	0	471.00	0	0.00	468.00	0	175	0.00%
2024/04/29	0	0.00	0	474.50	480.00	0	173	0.00%
2024/04/23	0	446.00	0	0.00	442.00	0	174	0.00%
2024/04/18	0	477.00	0	0.00	471.00	0	171	0.00%
2024/04/15	0	497.00	0	0.00	484.00	0	160	0.00%
2024/04/01	0	515.00	0	0.00	511.00	0	171	0.00%
2024/03/27	0	0.00	0	523.00	518.00	0	177	0.00%
2024/03/26	0	520.00	0	0.00	517.00	0	177	0.00%
2024/03/12	0	0.00	0	530.00	527.00	0	205	-0.01%
2024/03/11	0	516.00	0	0.00	521.00	0	222	0.00%
2024/03/08	0	528.00	0	0.00	520.00	0	227	0.00%
2024/02/27	0	554.00	0	0.00	552.00	0	268	0.00%
2024/02/19	0	0.00	0	570.00	569.00	0	261	0.00%
2024/02/16	0	543.00	0	0.00	541.00	0	249	0.00%
2024/02/02	0	534.00	0	535.00	536.00	0	249	0.00%
2024/01/29	0	0.00	0	534.00	533.00	0	252	0.00%
2024/01/22	0	0.00	0	537.00	537.00	0	261	0.00%
2024/01/19	0	520.00	0	0.00	521.00	0	273	0.00%
2024/01/16	0	522.17	0	0.00	523.00	0	276	0.00%
2024/01/15	0	525.00	0	0.00	523.00	0	278	0.00%
2024/01/11	0	0.00	0	542.00	540.00	0	284	0.00%
2024/01/03	0	541.00	1	536.00	538.00	-1	318	-0.31%
2023/12/29	0	556.00	0	0.00	564.00	0	315	0.00%
2023/12/27	1	569.00	0	0.00	561.00	1	321	0.31%
2023/12/14	0	571.00	0	0.00	565.00	0	359	0.00%
2023/12/08	0	573.00	0	580.00	572.00	0	351	0.00%
2023/12/06	0	0.00	0	586.00	583.00	0	341	0.00%
2023/12/05	0	559.00	0	0.00	557.00	0	325	0.00%
2023/12/04	0	575.00	0	0.00	572.00	0	325	0.00%
2023/12/01	0	576.00	0	0.00	573.00	0	329	0.00%
2023/11/24	0	561.00	0	589.00	580.00	0	303	0.00%
2023/11/17	0	535.00	0	0.00	536.00	0	278	0.00%
2023/11/16	0	0.00	0	538.00	533.00	0	277	0.00%
2023/11/06	0	0.00	0	521.00	522.00	0	276	0.00%
2023/11/03	0	0.00	0	513.00	511.00	0	273	0.00%
2023/11/01	0	492.50	0	0.00	491.50	0	270	0.00%
2023/10/31	0	0.00	0	510.00	496.00	0	271	0.00%
2023/10/30	0	492.50	0	0.00	494.00	0	269	0.00%
2023/10/27	1	493.06	0	0.00	491.00	1	268	0.37%
2023/10/26	0	535.14	0	0.00	524.00	0	269	0.00%
2023/10/23	0	571.67	0	0.00	557.00	0	271	0.00%
2023/10/19	0	585.50	0	588.00	581.00	0	266	0.00%
2023/10/18	0	570.50	0	583.00	580.00	0	261	0.00%
2023/10/17	0	586.00	0	599.00	588.00	0	259	0.00%
2023/10/16	0	0.00	0	590.00	580.00	0	256	-0.01%
2023/10/13	0	0.00	0	574.00	574.00	0	251	0.00%
2023/10/06	0	557.00	0	0.00	552.00	0	284	0.00%
2023/10/03	0	566.00	0	0.00	573.00	0	287	0.00%
2023/10/02	0	579.00	1	582.00	581.00	-1	290	-0.34%
2023/09/28	2	587.96	1	597.96	580.00	1	290	0.34%
2023/09/27	0	0.00	0	579.67	585.00	0	274	0.00%
2023/09/26	0	0.00	0	533.00	537.00	0	250	0.00%
2023/09/21	0	524.00	0	0.00	520.00	0	267	0.00%
2023/09/20	0	536.00	0	0.00	533.00	0	274	0.00%
2023/09/15	0	0.00	1	545.01	549.00	-1	284	-0.35%
2023/09/14	0	0.00	0	543.00	539.00	0	290	0.00%
2023/09/13	0	530.00	0	0.00	533.00	0	293	0.00%
2023/09/12	0	0.00	0	531.00	536.00	0	298	0.00%
2023/09/07	0	530.00	0	0.00	538.00	0	332	0.00%
2023/09/06	0	550.00	0	550.00	551.00	0	359	0.00%
2023/09/05	0	0.00	0	528.00	532.00	0	375	0.00%
2023/09/04	0	505.00	0	0.00	514.00	0	379	0.00%
2023/08/28	0	505.00	0	0.00	503.00	0	397	0.00%
2023/08/25	0	0.00	1	505.03	508.00	-1	398	-0.25%
2023/08/17	1	491.00	0	0.00	491.00	1	417	0.24%
2023/08/02	1	510.01	0	0.00	507.00	1	416	0.24%
2023/07/31	1	510.07	1	520.00	515.00	0	413	0.00%
2023/07/28	0	542.00	0	563.00	564.00	0	399	0.00%
2023/07/27	0	556.00	0	0.00	554.00	0	396	0.00%
2023/07/26	0	561.00	0	0.00	545.00	0	397	0.00%
2023/07/25	0	0.00	0	577.00	572.00	0	396	0.00%
2023/07/21	0	569.00	0	0.00	571.00	0	409	0.00%
2023/07/20	0	583.00	0	0.00	575.00	0	416	0.00%
2023/07/19	0	0.00	0	589.00	590.00	0	419	0.00%
2023/07/18	0	570.00	0	0.00	568.00	0	414	0.00%
2023/07/17	0	586.00	0	0.00	580.00	0	411	0.00%
2023/07/14	0	585.00	0	603.00	601.00	0	403	0.00%
2023/07/13	0	0.00	0	596.25	591.00	0	391	0.00%
2023/07/12	0	576.50	0	0.00	570.00	0	375	0.00%
2023/07/10	0.1	599.82	0	592.33	583.00	0.1	370	0.03%
2023/07/07	0	585.00	0	599.00	595.00	0	364	0.00%
2023/07/06	0	591.00	0	0.00	587.00	0	358	0.00%
2023/07/04	0	0.00	0	605.00	600.00	0	347	0.00%
2023/07/03	0	0.00	0	595.50	597.00	0	342	0.00%
2023/06/28	0	0.00	0	583.00	577.00	0	331	0.00%
2023/06/27	0	561.00	0	0.00	569.00	0	331	0.00%
2023/06/21	0	571.00	0	0.00	566.00	0	360	0.00%
2023/06/16	0	582.00	0	0.00	584.00	0	381	0.00%
2023/06/15	0	582.00	0	0.00	589.00	0	377	0.00%
2023/06/14	0	0.00	0	602.00	593.00	0	370	0.00%
2023/06/12	0	0.00	0.2	591.49	595.00	-0.2	342	-0.07%
2023/06/09	0	0.00	1	572.01	575.00	-1	310	-0.32%
2023/06/07	0	0.00	0	546.00	543.00	0	282	0.00%
2023/05/30	1	505.00	0	0.00	505.00	1	279	0.36%
2023/05/29	0	0.00	0	506.00	501.00	0	278	0.00%
2023/05/26	0	498.00	0	497.00	492.00	0	284	0.00%
2023/05/11	0	0.00	1	466.00	468.50	-1	340	-0.29%
2023/05/10	1	467.00	0	0.00	469.00	1	361	0.28%
2023/05/08	1	476.00	1	483.00	483.50	0	365	0.00%
2023/05/02	0	0.00	1	474.03	478.00	-1	373	-0.27%
2023/04/27	2	464.00	2	452.50	462.00	0	373	0.00%
2023/04/25	1	490.00	2	489.50	477.00	-1	359	-0.28%
2023/04/24	2	491.27	1	495.00	491.00	1	351	0.29%
2023/04/21	1	514.00	1	518.00	515.00	0	346	0.00%
2023/04/20	0	0.00	1	525.00	520.00	-1	345	-0.29%
2023/04/19	1	547.00	0	0.00	540.00	1	345	0.29%
2023/04/14	0	569.00	0	0.00	565.00	0	339	0.00%
2023/04/13	0	0.00	1	570.00	567.00	-1	339	-0.29%
2023/04/12	0	0.00	0	589.00	581.00	0	340	0.00%
2023/04/07	0	566.00	0	0.00	567.00	0	338	0.00%
2023/03/30	1	575.01	0	0.00	573.00	1	337	0.30%
2023/03/29	1	577.00	0	0.00	573.00	1	338	0.30%
2023/03/28	0	0.00	1	589.00	587.00	-1	336	-0.30%
2023/03/27	1	586.03	1	589.00	589.00	0	330	0.00%
2023/03/24	1	606.00	1	618.00	606.00	0	323	0.00%
2023/03/23	1	624.00	1	601.05	629.00	0	299	0.00%
2023/03/22	0	0.00	0	600.00	596.00	0	285	0.00%
2023/03/21	0	0.00	0	593.00	588.00	0	281	0.00%
2023/03/20	0	0.00	0	580.00	580.00	0	276	0.00%
2023/03/17	1	569.00	0	0.00	573.00	1	280	0.36%
2023/03/16	0	556.00	0	0.00	558.00	0	284	0.00%
2023/03/10	0	0.00	1	577.00	571.00	-1	344	-0.29%
2023/03/08	2	577.01	1	582.00	579.00	1	387	0.26%
2023/03/06	0	0.00	1	599.00	595.00	-1	412	-0.24%
2023/02/24	0	0.00	0	599.00	589.00	0	423	0.00%
2023/02/23	1	588.00	0	0.00	585.00	1	410	0.24%
2023/02/22	0	0.00	1	578.00	572.00	-1	407	-0.25%
2023/02/21	0	0.00	1	587.00	582.00	-1	406	-0.25%
2023/02/20	1	577.99	0	0.00	577.00	1	407	0.25%
2023/02/17	1	578.00	0	0.00	578.00	1	406	0.25%
2023/02/16	0	596.00	1	595.00	592.00	-1	401	-0.25%
2023/02/15	2	578.50	2	586.50	587.00	0	402	0.00%
2023/02/10	1	586.00	0	0.00	584.00	1	388	0.26%
2023/02/09	0	0.00	1	596.00	596.00	-1	375	-0.27%
2023/02/08	1	555.00	1	563.02	587.00	0	357	0.00%
2023/02/07	1	545.00	0	0.00	550.00	1	337	0.30%
2023/02/01	0	0.00	0	554.00	550.00	0	333	0.00%
2023/01/30	0	0.00	0	520.00	537.00	0	328	0.00%
2023/01/10	0	493.00	0	0.00	489.50	0	319	0.00%
2023/01/09	0	0.00	1	502.00	501.00	-1	318	-0.31%
2022/12/30	1	485.00	0	0.00	465.50	1	320	0.31%
2022/12/29	0	0.00	1	481.50	482.00	-1	316	-0.32%
2022/12/28	0	478.50	0	0.00	481.50	0	321	0.00%
2022/12/23	1	481.50	1	488.50	490.50	0	324	0.00%
2022/12/20	0	508.00	0	0.00	495.00	0	329	0.00%
2022/12/14	0	0.00	0	530.00	534.00	0	327	0.00%
2022/12/13	0	515.00	0	0.00	506.00	0	319	0.00%
2022/12/08	0	526.50	0	0.00	526.00	0	313	0.00%
2022/12/07	1	540.00	0	0.00	535.00	1	314	0.32%
2022/12/02	0	0.00	1	540.02	544.00	-1	276	-0.36%
2022/12/01	2	525.50	1	525.00	522.00	1	259	0.39%
2022/11/30	1	520.00	1	515.01	520.00	0	246	0.00%
2022/11/25	1	467.00	1	474.01	465.00	0	217	0.00%
2022/11/24	0	0.00	0	452.50	450.00	0	210	0.00%
2022/11/15	0	426.50	0	0.00	430.50	0	208	0.00%
2022/11/11	0	0.00	1	429.99	422.00	-1	215	-0.47%
2022/11/10	0	404.00	0	0.00	404.00	0	220	0.00%
2022/11/07	0	0.00	0	407.75	402.00	0	220	0.00%
2022/11/03	0	0.00	1	392.99	392.00	-1	223	-0.45%
2022/10/28	0	382.25	0	0.00	378.00	0	245	0.00%
2022/10/27	0	0.00	0	403.00	395.50	0	261	0.00%
2022/10/13	0	387.67	0	0.00	380.00	0	294	0.00%
2022/10/12	1	408.00	0	0.00	405.00	1	292	0.34%
2022/10/06	0	0.00	1	424.00	423.00	-1	293	-0.34%
2022/10/05	1	424.00	1	420.00	422.00	0	294	0.00%
2022/10/04	1	413.50	0	414.50	413.50	1	291	0.34%
2022/09/28	0	374.50	0	0.00	368.50	0	296	0.00%
2022/09/26	0	411.50	0	0.00	394.50	0	289	0.00%
2022/09/15	0	456.00	0	0.00	456.00	0	282	0.00%
2022/09/14	0	0.00	0	462.00	462.50	0	280	0.00%
2022/09/05	0	455.50	0	0.00	444.50	0	267	0.00%
2022/09/02	0	0.00	0	463.50	469.00	0	251	0.00%
2022/09/01	0	0.00	4	457.50	451.50	-4	244	-1.64%
2022/08/26	0	0.00	1	452.00	446.00	-1	229	-0.44%
2022/08/24	1	432.00	0	0.00	431.50	1	231	0.43%
2022/08/19	4	453.88	0	0.00	447.00	4	227	1.76%
2022/08/18	0	436.00	0	0.00	441.50	0	223	0.00%
2022/08/17	0	0.00	0	456.00	453.00	0	216	0.00%
2022/08/04	0	449.00	0	0.00	451.50	0	187	0.00%
2022/08/03	0	0.00	0	462.00	460.50	0	177	0.00%
2022/08/02	0	430.50	0	0.00	424.00	0	159	0.00%
2022/07/29	0	0.00	0	448.50	457.00	0	142	0.00%
2022/07/28	0	0.00	0	421.00	415.50	0	141	0.00%
2022/07/22	0	0.00	0	417.00	408.50	0	146	0.00%
2022/07/19	0	400.00	0	0.00	403.00	0	146	0.00%
2022/07/15	0	0.00	0.1	398.25	400.00	-0.1	145	-0.07%
2022/07/14	0	0.00	1	391.00	392.00	-1	143	-0.70%
2022/07/12	0	369.00	0	380.50	368.00	0	140	0.00%
2022/07/11	1	382.00	0	0.00	380.50	1	138	0.72%
2022/07/08	0	0.00	0.1	394.43	392.00	-0.1	137	-0.07%
2022/07/07	0.1	383.00	0	0.00	379.50	0.1	133	0.07%
2022/07/06	0.1	387.00	0	0.00	378.00	0.1	131	0.08%
2022/07/05	0	0.00	0	411.00	391.00	0	128	0.00%
2022/07/04	0	392.00	0	0.00	388.50	0	128	0.00%
2022/07/01	0	404.50	0	0.00	391.00	0	130	0.00%
2022/06/30	0	412.50	0	0.00	408.00	0	129	0.00%
2022/06/27	0	0.00	0	443.50	445.00	0	128	0.00%
2022/06/22	0	422.00	0	0.00	416.00	0	135	0.00%
2022/06/21	0	0.00	0	433.00	433.50	0	134	0.00%
2022/05/17	0	0.00	0	489.00	489.50	0	128	0.00%
2022/05/04	0	484.00	0	0.00	482.50	0	128	0.01%
2022/04/22	0	532.00	0	0.00	545.00	0	122	0.00%
2022/04/14	0	550.00	0	0.00	546.00	0	139	0.01%
2022/04/07	1	570.01	0	0.00	571.00	1	194	0.52%
2022/04/01	0	598.00	0	0.00	599.00	0	208	0.00%
2022/03/29	0	605.00	0	0.00	604.00	0	221	0.00%
2022/03/23	0	637.00	0	0.00	640.00	0	218	0.00%
2022/03/15	0	600.00	1	599.00	591.00	-1	225	-0.44%
2022/03/08	0	597.33	0	0.00	590.00	0	244	0.01%
2022/02/25	0	620.00	0	0.00	628.00	0	251	0.00%
2022/02/23	0	627.00	0	0.00	626.00	0	253	0.00%
2022/02/15	0	621.00	0	0.00	613.00	0	270	0.00%
2022/01/25	0	637.55	0	0.00	626.00	0	341	0.00%
2022/01/24	0	649.50	0	0.00	647.00	0	381	0.00%
2022/01/20	0	676.18	0	0.00	674.00	0	411	0.01%
2022/01/18	0	709.50	0	0.00	695.00	0	424	0.00%
2022/01/14	0	686.36	0	0.00	694.00	0	450	0.00%
2022/01/13	0	697.00	0.1	698.00	692.00	0	453	-0.01%
2022/01/10	0	705.82	0	0.00	702.00	0	471	0.00%
2022/01/07	1	721.98	1	707.00	704.00	0	481	0.00%
2022/01/05	0	0.00	0.1	732.96	741.00	-0.1	469	-0.02%
2022/01/04	0	718.00	0	0.00	715.00	0	452	0.00%
2022/01/03	0	699.00	0	0.00	700.00	0	455	0.00%
2021/12/30	0	724.00	0	0.00	711.00	0	458	0.00%
2021/12/29	0	708.13	0	0.00	706.00	0	452	0.01%
2021/12/28	0	706.00	0.1	710.72	703.00	-0.1	452	-0.02%
2021/12/27	0	688.00	0	686.50	688.00	0	447	0.00%
2021/12/23	0	663.00	0	0.00	655.00	0	446	0.00%
2021/12/22	0	660.00	0	660.00	656.00	0	452	0.00%
2021/12/21	0	656.00	0	656.00	656.00	0	458	0.00%
2021/12/20	0	645.00	0	0.00	641.00	0	460	0.00%
2021/12/17	0	640.00	0	0.00	656.00	0	472	0.00%
2021/12/16	0	653.00	0	0.00	648.00	0	477	0.00%
2021/12/15	0.1	645.02	0	656.00	654.00	0.1	486	0.02%
2021/12/14	0	0.00	0.1	647.00	643.00	-0.1	514	-0.03%
2021/12/13	0	0.00	0	655.00	648.00	0	533	0.00%
2021/12/10	0	650.00	0	0.00	647.00	0	548	0.00%
2021/12/09	0	652.80	0	0.00	652.00	0	550	0.00%
2021/12/08	0	657.00	0	0.00	651.00	0	551	0.00%
2021/12/07	0	662.00	0	0.00	662.00	0	546	0.00%
2021/12/06	0	672.00	0	0.00	667.00	0	542	0.00%
2021/12/03	0	683.00	0	0.00	678.00	0	537	0.00%
2021/12/02	0	0.00	0	690.00	683.00	0	533	0.00%
2021/12/01	0	676.00	0	0.00	679.00	0	532	0.00%
2021/11/29	0	672.00	0	0.00	691.00	0	530	0.00%
2021/11/26	0	679.00	0	0.00	685.00	0	528	0.00%
2021/11/25	0	695.50	0	0.00	690.00	0	526	0.00%
2021/11/24	0	710.00	0	0.00	705.00	0	525	0.00%
2021/11/23	0	714.33	0	0.00	701.00	0	523	0.01%
2021/11/19	0	0.00	0.2	718.00	718.00	-0.2	519	-0.04%
2021/11/17	0	738.00	0	0.00	737.00	0	514	0.00%
2021/11/11	0	0.00	1	721.00	715.00	-1	520	-0.19%
2021/11/10	0	0.00	1	714.00	721.00	-1	521	-0.19%
2021/11/08	0	710.00	0	0.00	707.00	0	524	0.00%
2021/11/05	0	0.00	1	717.00	705.00	-1	523	-0.19%
2021/11/04	0	0.00	1	713.00	700.00	-1	522	-0.19%
2021/11/03	3	699.86	2	686.00	681.00	1	507	0.20%
2021/11/02	2	739.24	0	0.00	710.00	2	494	0.41%
2021/11/01	4.1	775.32	2	731.00	774.00	2.1	469	0.45%
2021/10/29	0	0.00	0.1	781.00	793.00	-0.1	429	-0.01%
2021/10/28	0	730.00	0.2	722.00	721.00	-0.1	409	-0.03%
2021/10/26	0	750.00	0	0.00	747.00	0	414	0.00%
2021/10/13	0	640.00	0	0.00	630.00	0	361	0.00%
2021/10/08	1	657.00	1	668.00	674.00	0	364	0.00%
2021/10/06	1	654.17	1	620.00	612.00	0	356	0.01%
2021/10/05	2	644.50	2	647.00	645.00	0	355	0.00%
2021/10/04	2	652.00	2	656.00	649.00	0	355	0.00%
2021/10/01	1	672.17	1	644.00	635.00	0	347	0.01%
2021/09/30	2	683.00	2	684.49	678.00	0	341	-0.01%
2021/09/29	2	674.50	2	682.00	677.00	0	338	0.00%
2021/09/28	2	674.00	3	676.33	687.00	-1	335	-0.30%
2021/09/27	2	689.92	2	685.50	678.00	0	330	0.01%
2021/09/24	2	685.05	1	690.00	697.00	1	328	0.31%
2021/09/23	1.1	674.64	1	674.00	672.00	0.1	316	0.03%
2021/09/22	3	668.33	3	675.00	663.00	0	311	0.00%
2021/09/15	0	0.00	1	630.01	632.00	-1	271	-0.37%
2021/09/08	0	568.00	0	0.00	552.00	0	267	0.00%
2021/09/02	0	0.00	0	589.00	586.00	0	278	0.00%
2021/08/26	0	582.00	0	0.00	584.00	0	285	0.00%
2021/08/03	0	0.00	0	685.00	673.00	0	286	0.00%
2021/08/02	0	0.00	1	676.00	674.00	-1	283	-0.35%
2021/07/30	1	677.00	0	0.00	668.00	1	283	0.35%
2021/07/12	3	635.00	3	637.00	643.00	0	318	0.00%
2021/06/22	0	656.00	0	0.00	647.00	0	343	0.00%
2021/06/09	0	0.00	1	700.00	699.00	-1	338	-0.30%
2021/06/01	1	688.00	0	0.00	690.00	1	338	0.30%
2021/05/18	2	620.50	2	636.50	651.00	0	364	0.00%
2021/05/13	0	0.00	1	647.00	650.00	-1	383	-0.26%
2021/04/29	0	0.00	1	745.00	744.00	-1	439	-0.23%
2021/04/22	1	706.00	0	0.00	705.00	1	550	0.18%
2021/04/19	0	0.00	1	733.00	733.00	-1	565	-0.18%
2021/04/16	1	761.00	0	0.00	750.00	1	578	0.17%
2021/04/15	3	753.00	3	757.33	760.00	0	585	0.00%
2021/03/31	0	0.00	0	917.00	909.00	0	592	0.00%
2021/03/23	0	0.00	2	897.00	902.00	-2	587	-0.34%
2021/03/19	0	0.00	1	836.00	847.00	-1	580	-0.17%
2021/03/18	0	880.00	0	0.00	868.00	0	576	0.00%
2021/03/10	1	825.00	1	840.00	839.00	0	616	0.00%
2021/03/08	1	869.00	0	0.00	845.00	1	628	0.16%
2021/03/04	0	871.00	0	0.00	858.00	0	629	0.00%
2021/02/25	0	903.00	0	0.00	898.00	0	655	0.00%
2021/02/24	0	0.00	1	910.00	911.00	-1	657	-0.15%
2021/02/23	1	891.00	0	0.00	891.00	1	654	0.15%
2021/02/18	1	942.00	0	0.00	946.00	1	667	0.15%
2021/02/17	0	0.00	2	950.50	952.00	-2	690	-0.29%
2021/02/05	1	900.00	0	0.00	900.00	1	691	0.14%
2021/02/04	0	0.00	2	885.50	905.00	-2	706	-0.28%
2021/02/03	1	894.00	1	910.00	890.00	0	732	0.00%
2021/02/02	3	892.67	1	882.00	882.00	2	727	0.27%
2021/01/28	1	901.00	0	0.00	900.00	1	728	0.14%
2021/01/26	1	924.00	0	0.00	924.00	1	730	0.14%
2021/01/25	1	981.00	1	950.00	947.00	0	725	0.00%
2021/01/22	0	0.00	1	995.00	990.00	-1	710	-0.14%
2021/01/21	0	962.00	0	0.00	970.00	0	690	0.00%
2021/01/20	2	971.00	0	0.00	936.00	2	672	0.30%
2021/01/19	0	0.00	1	998.00	974.00	-1	650	-0.15%
2021/01/18	1	951.00	0	0.00	959.00	1	621	0.16%
2021/01/15	0	0.00	2	893.00	889.00	-2	582	-0.34%
2021/01/14	1	862.00	0	0.00	850.00	1	548	0.18%
2021/01/13	0	0.00	1	859.00	860.00	-1	546	-0.18%
2021/01/12	1	837.00	0	0.00	830.00	1	536	0.19%
2021/01/08	0	0.00	1	835.00	833.00	-1	509	-0.20%
2021/01/05	0	0.00	2	794.50	795.00	-2	475	-0.42%
2021/01/04	2	773.00	1	800.00	777.00	1	473	0.21%
2020/12/24	0	0.00	1	755.00	760.00	-1	485	-0.21%
2020/12/17	0	0.00	2	760.00	773.00	-2	508	-0.39%
2020/12/16	2	754.50	0	0.00	751.00	2	508	0.39%
2020/12/11	1	760.00	1	752.00	750.00	0	527	0.00%
2020/12/04	1	774.00	0	0.00	758.00	1	563	0.18%
2020/12/03	1	800.00	2	787.00	796.00	-1	553	-0.18%
2020/12/02	0	0.00	1	799.00	796.00	-1	563	-0.18%
2020/11/30	1	780.00	0	0.00	775.00	1	581	0.17%
2020/11/25	1	786.00	2	786.50	778.00	-1	595	-0.17%
2020/11/24	1	800.00	1	810.00	800.00	0	594	0.00%
2020/11/19	1	780.00	2	784.50	790.00	-1	599	-0.17%
2020/11/18	1	787.00	1	800.00	790.00	0	598	0.00%
2020/11/17	2	788.50	0	0.00	788.00	2	601	0.33%
2020/11/16	1	795.00	1	790.00	793.00	0	601	0.00%
2020/11/13	1	756.00	0	0.00	754.00	1	586	0.17%
2020/11/11	0	0.00	2	755.51	765.00	-2	588	-0.34%
2020/11/09	0	0.00	0	719.00	719.00	0	566	0.00%
2020/11/05	1	699.00	1	702.00	700.00	0	585	0.00%
2020/11/03	1	665.00	1	675.01	683.00	0	599	0.00%
2020/11/02	0	665.00	0	0.00	657.00	0	615	0.00%
2020/10/30	0	0.00	0	693.00	674.00	0	634	0.00%
2020/10/28	0	681.00	0	0.00	675.00	0	648	0.00%
2020/10/12	1	728.00	0	0.00	718.00	1	818	0.12%
2020/10/06	0	0.00	2	723.50	723.00	-2	877	-0.23%
2020/10/05	1	715.00	0	0.00	716.00	1	913	0.11%
2020/09/17	0	0.00	1	718.00	709.00	-1	1,203	-0.08%
2020/09/16	1	704.00	0	0.00	704.00	1	1,254	0.08%
2020/09/14	2	687.00	2	697.50	705.00	0	1,383	0.00%
2020/09/07	0	0.00	2	704.50	682.00	-2	1,434	-0.14%
2020/09/04	3	723.00	2	718.00	716.00	1	1,443	0.07%
2020/08/28	1	701.00	1	701.00	702.00	0	1,589	0.00%
2020/08/27	0	0.00	1	714.00	709.00	-1	1,600	-0.06%
2020/08/26	1	727.00	1	725.00	727.00	0	1,595	0.00%
2020/08/18	3	704.33	6	694.00	694.00	-3	1,590	-0.19%
2020/08/17	1	755.00	0	0.00	753.00	1	1,591	0.06%
2020/08/14	1	747.00	0	0.00	758.00	1	1,615	0.06%
2020/08/13	1	764.00	0	0.00	744.00	1	1,622	0.06%
2020/08/10	2	797.50	0	0.00	792.00	2	1,639	0.12%
2020/08/06	1	850.00	1	819.00	818.00	0	1,660	0.00%
2020/08/05	1	848.00	0	0.00	845.00	1	1,652	0.06%
2020/07/31	0	0.00	1	840.00	843.00	-1	1,639	-0.06%
2020/07/30	1	811.00	1	813.00	819.00	0	1,644	0.00%
2020/07/29	0	0.00	1	819.00	821.00	-1	1,661	-0.06%
2020/07/28	1	809.00	0	0.00	809.00	1	1,686	0.06%
2020/07/24	3	849.67	2	867.00	851.00	1	1,705	0.06%
2020/07/23	2	842.00	2	851.50	864.00	0	1,705	0.00%
2020/07/20	1	810.00	1	831.00	835.00	0	1,757	0.00%
2020/07/17	2	801.50	1	804.00	804.00	1	1,753	0.06%
2020/07/16	1	825.00	1	840.00	835.00	0	1,761	0.00%
2020/07/15	0	0.00	1	856.00	856.00	-1	1,768	-0.06%
2020/07/13	1	869.01	12	867.67	872.00	-11	1,828	-0.60%
2020/07/10	5	889.20	1	843.00	843.00	4	1,832	0.22%
2020/07/09	1	895.00	5	906.60	918.00	-4	1,804	-0.22%
2020/07/08	7	850.00	3	848.33	852.00	4	1,742	0.23%
2020/07/07	1	826.00	2	823.50	818.00	-1	1,722	-0.06%
2020/07/06	4	857.00	2	855.00	846.00	2	1,705	0.12%
2020/07/03	2	846.00	2	842.50	826.00	0	1,695	0.00%
2020/07/02	5	820.20	2	815.50	823.00	3	1,672	0.18%
2020/07/01	4	811.25	0	0.00	799.00	4	1,659	0.24%
2020/06/30	3	814.67	2	811.50	813.00	1	1,640	0.06%
2020/06/29	1	791.00	2	803.50	795.00	-1	1,621	-0.06%
2020/06/24	2	786.00	0	0.00	786.00	2	1,599	0.13%
2020/06/23	1	775.00	1	780.00	774.00	0	1,574	0.00%
2020/06/22	0	0.00	2	749.00	785.00	-2	1,539	-0.13%
2020/06/19	1	707.00	2	717.00	719.00	-1	1,479	-0.07%
2020/06/18	1	685.00	0	0.00	685.00	1	1,434	0.07%
2020/06/17	0	0.00	4	697.00	682.00	-4	1,429	-0.28%
2020/06/16	1	673.00	1	685.00	676.00	0	1,401	0.00%
2020/06/15	1	672.00	1	664.00	655.00	0	1,395	0.00%
2020/06/12	2	672.50	0	0.00	675.00	2	1,390	0.14%
2020/06/11	1	690.00	1	676.00	675.00	0	1,390	0.00%
2020/06/10	0	0.00	1	692.00	688.00	-1	1,379	-0.07%
2020/06/08	1	663.00	1	661.00	661.00	0	1,378	0.00%
2020/06/05	4	698.50	2	668.50	655.00	2	1,361	0.15%
2020/06/04	2	657.00	2	682.00	694.00	0	1,299	0.00%
2020/05/27	1	616.00	0	0.00	615.00	1	1,267	0.08%
2020/05/25	0	0.00	1	617.00	616.00	-1	1,270	-0.08%
2020/05/21	2	621.50	2	626.00	630.00	0	1,265	0.00%
2020/05/15	7	623.00	7	624.43	623.00	0	1,204	0.00%
2020/05/14	1	622.00	2	643.50	618.00	-1	1,204	-0.08%
2020/05/13	3	663.33	2	659.00	657.00	1	1,196	0.08%
2020/05/12	0	0.00	2	687.00	675.00	-2	1,197	-0.17%
2020/05/08	2	673.50	0	0.00	673.00	2	1,186	0.17%
2020/05/06	0	0.00	1	657.00	666.00	-1	1,178	-0.08%
2020/05/05	1	662.00	1	676.00	657.00	0	1,172	0.00%
2020/05/04	2	669.50	1	675.00	670.00	1	1,156	0.09%
2020/04/30	0	0.00	1	659.00	655.00	-1	1,132	-0.09%
2020/04/29	1	642.00	3	637.33	642.00	-2	1,119	-0.18%
2020/04/28	2	617.00	0	0.00	616.00	2	1,097	0.18%
2020/04/24	1	631.00	0	0.00	630.00	1	1,086	0.09%
2020/04/23	2	649.50	3	662.33	671.00	-1	1,049	-0.10%
2020/04/22	2	625.50	2	628.50	634.00	0	1,017	0.00%
2020/04/21	2	616.50	2	617.50	615.00	0	1,012	0.00%
2020/04/20	2	627.50	1	632.00	632.00	1	996	0.10%
2020/04/17	2	651.50	3	664.67	625.00	-1	987	-0.10%
2020/04/16	7	691.86	4	685.50	669.00	3	935	0.32%
2020/04/15	2	777.00	3	750.00	740.00	-1	884	-0.11%
2020/04/14	1	735.00	1	760.00	780.00	0	867	0.00%
2020/04/13	0	0.00	2	718.50	727.00	-2	861	-0.23%
2020/04/10	2	738.50	0	0.00	735.00	2	867	0.23%
2020/04/09	1	770.00	0	0.00	753.00	1	871	0.11%
2020/04/08	1	757.00	2	771.50	775.00	-1	873	-0.11%
2020/04/07	2	758.50	2	766.00	764.00	0	863	0.00%
2020/04/01	0	0.00	1	732.00	715.00	-1	850	-0.12%
2020/03/31	1	766.00	0	0.00	719.00	1	849	0.12%
2020/03/30	0	0.00	1	744.00	739.00	-1	839	-0.12%
2020/03/27	3	745.67	2	768.00	721.00	1	836	0.12%
2020/03/26	0	0.00	2	742.00	748.00	-2	825	-0.24%
2020/03/25	1	660.00	1	680.00	680.00	0	814	0.00%
2020/03/24	0	0.00	1	622.00	619.00	-1	806	-0.12%
2020/03/23	1	606.00	0	0.00	590.00	1	795	0.13%
2020/03/20	0	0.00	1	630.00	642.00	-1	797	-0.13%
2020/03/18	2	674.50	1	700.00	660.00	1	788	0.13%
2020/03/17	1	676.00	2	697.50	676.00	-1	808	-0.12%
2020/03/16	1	726.00	0	0.00	686.00	1	808	0.12%
2020/03/13	1	706.00	1	725.00	728.00	0	804	0.00%
2020/03/03	1	828.00	0	0.00	839.00	1	786	0.13%
2020/03/02	0	0.00	1	830.00	823.00	-1	786	-0.13%
2020/02/27	1	810.00	0	0.00	810.00	1	788	0.13%
2020/02/21	1	873.00	0	0.00	863.00	1	788	0.13%
2020/02/20	1	888.00	0	0.00	871.00	1	794	0.13%
2020/02/14	2	958.00	0	0.00	941.00	2	811	0.25%
2020/02/13	1	970.00	1	1000.00	1000.00	0	800	0.00%
2020/02/12	0	0.00	1	966.00	965.00	-1	794	-0.13%
2020/01/20	0	0.00	1	961.00	960.00	-1	923	-0.11%
2020/01/16	1	926.00	0	0.00	926.00	1	944	0.11%
2020/01/15	1	950.00	0	0.00	935.00	1	943	0.11%
2020/01/14	1	931.00	2	970.50	973.00	-1	936	-0.11%
2020/01/13	1	963.00	0	0.00	916.00	1	928	0.11%
2020/01/09	0	0.00	1	999.00	981.00	-1	922	-0.11%
2020/01/03	2	1010.00	0	0.00	996.00	2	939	0.21%
2020/01/02	1	1055.00	1	1050.00	1050.00	0	938	0.00%
2019/12/20	1	1015.00	1	1000.00	995.00	0	1,041	0.00%
2019/12/19	1	1030.00	1	1045.00	1045.00	0	1,040	0.00%
2019/12/18	2	1025.00	2	1015.00	1025.00	0	1,061	0.00%
2019/12/16	2	1075.00	1	1070.00	1095.00	1	1,106	0.09%
2019/12/12	0	0.00	2	1077.50	1080.00	-2	1,104	-0.18%
2019/12/11	1	1015.00	1	1025.00	1010.00	0	1,078	0.00%
2019/12/10	1	986.00	0	0.00	991.00	1	1,074	0.09%
2019/12/09	1	1005.00	1	985.00	983.00	0	1,069	0.00%
2019/12/06	5	984.40	6	975.33	993.00	-1	1,064	-0.09%
2019/12/05	1	913.00	2	914.00	910.00	-1	1,028	-0.10%
2019/12/04	1	895.00	0	0.00	898.00	1	1,033	0.10%
2019/12/03	0	0.00	2	891.50	900.00	-2	1,047	-0.19%
2019/12/02	1	855.00	0	0.00	886.00	1	1,066	0.09%
2019/11/28	1	900.00	1	895.00	890.00	0	1,071	0.00%
2019/11/27	0	0.00	1	918.00	918.00	-1	1,082	-0.09%
2019/11/21	1	878.00	1	908.00	881.00	0	1,139	0.00%
2019/11/20	0	0.00	2	898.50	899.00	-2	1,128	-0.18%
2019/11/19	2	954.50	1	951.00	950.00	1	1,121	0.09%
2019/11/15	1	987.00	1	998.00	968.00	0	1,127	0.00%
2019/11/14	0	0.00	1	979.00	970.00	-1	1,107	-0.09%
2019/11/13	1	982.00	0	0.00	966.00	1	1,103	0.09%
2019/11/11	1	956.00	0	0.00	956.00	1	1,096	0.09%
2019/11/08	2	930.00	3	957.00	980.00	-1	1,091	-0.09%
2019/11/04	1	979.00	1	990.00	962.00	0	1,179	0.00%
2019/11/01	1	969.00	1	974.00	960.00	0	1,219	0.00%
2019/10/31	1	967.00	0	0.00	978.00	1	1,238	0.08%
2019/10/28	1	890.00	3	921.00	930.00	-2	1,157	-0.17%
2019/10/25	2	892.50	2	905.50	880.00	0	1,126	0.00%
2019/10/24	1	881.00	3	878.33	884.00	-2	1,098	-0.18%
2019/10/23	1	863.00	1	862.00	862.00	0	1,097	0.00%
2019/10/21	1	860.00	0	0.00	860.00	1	1,095	0.09%
2019/10/17	1	883.00	1	898.00	883.00	0	1,086	0.00%
2019/10/14	1	885.00	0	0.00	876.00	1	1,060	0.09%
2019/10/09	1	895.00	0	0.00	877.00	1	1,048	0.10%
2019/10/08	1	900.00	0	0.00	900.00	1	1,030	0.10%
2019/10/07	2	904.00	5	873.40	908.00	-3	1,018	-0.29%
2019/10/04	1	830.00	2	863.00	835.00	-1	987	-0.10%
2019/10/03	1	818.00	0	0.00	818.00	1	961	0.10%
2019/10/02	1	818.00	1	829.00	825.00	0	953	0.00%
2019/09/27	2	802.00	1	839.00	787.00	1	933	0.11%
2019/09/26	1	830.00	0	0.00	830.00	1	915	0.11%
2019/09/24	3	844.67	2	839.50	830.00	1	890	0.11%
2019/09/23	3	872.00	0	0.00	835.00	3	877	0.34%
2019/09/20	1	788.00	1	840.00	851.00	0	846	0.00%
2019/09/19	0	0.00	1	770.00	785.00	-1	799	-0.13%
2019/09/18	0	0.00	1	749.00	744.00	-1	778	-0.13%
2019/09/17	0	0.00	1	745.00	739.00	-1	771	-0.13%
2019/09/16	2	732.50	0	0.00	730.00	2	762	0.26%
2019/09/12	2	739.50	4	743.25	748.00	-2	762	-0.26%
2019/09/11	1	734.00	1	739.00	725.00	0	768	0.00%
2019/09/10	0	0.00	1	736.00	736.00	-1	772	-0.13%
2019/09/09	1	725.00	0	0.00	725.00	1	771	0.13%
2019/09/06	3	733.00	2	738.00	739.00	1	766	0.13%
2019/09/05	1	749.00	0	0.00	752.00	1	751	0.13%
2019/09/04	0	0.00	1	769.00	772.00	-1	734	-0.14%
2019/09/02	1	748.00	1	737.00	737.00	0	698	0.00%
2019/08/30	2	749.50	1	760.00	760.00	1	690	0.14%
2019/08/29	1	737.00	1	750.00	730.00	0	670	0.00%
2019/08/28	1	740.00	0	0.00	735.00	1	662	0.15%
2019/08/27	0	0.00	2	714.00	730.00	-2	629	-0.32%
2019/08/23	2	668.00	1	687.00	662.00	1	586	0.17%
2019/08/22	1	698.00	0	0.00	698.00	1	576	0.17%
2019/08/21	0	0.00	2	643.00	656.00	-2	562	-0.36%
2019/08/20	1	614.00	0	0.00	610.00	1	558	0.18%
2019/08/19	1	604.00	1	620.00	620.00	0	558	0.00%
2019/08/13	1	597.00	0	0.00	597.00	1	553	0.18%
2019/08/12	3	601.33	2	641.00	612.00	1	556	0.18%
2019/08/07	0	0.00	1	540.00	532.00	-1	479	-0.21%
2019/08/05	0	0.00	3	488.17	508.00	-3	427	-0.70%
2019/08/02	3	451.67	5	459.60	462.50	-2	376	-0.53%
2019/08/01	0	0.00	1	448.00	448.50	-1	353	-0.28%
2019/07/25	0	0.00	2	439.25	439.50	-2	352	-0.57%
2019/07/24	1	426.50	0	0.00	426.50	1	351	0.28%
2019/07/23	0	0.00	1	438.50	429.50	-1	361	-0.28%
2019/07/18	0	0.00	1	417.50	416.50	-1	405	-0.25%
2019/07/16	0	0.00	1	438.00	436.00	-1	428	-0.23%
2019/07/10	0	0.00	1	426.00	422.00	-1	478	-0.21%
2019/07/03	2	419.25	1	425.00	416.50	1	526	0.19%
2019/07/02	1	434.00	0	0.00	434.00	1	535	0.19%
2019/07/01	2	435.50	2	442.75	441.00	0	550	0.00%
2019/06/25	1	408.00	0	0.00	405.50	1	606	0.16%
2019/06/21	1	422.00	1	427.00	416.00	0	613	0.00%
2019/06/19	0	0.00	3	422.33	428.00	-3	612	-0.49%
2019/06/18	0	0.00	1	398.00	397.00	-1	598	-0.17%
2019/06/17	0	0.00	2	384.75	383.00	-2	593	-0.34%
2019/06/12	1	379.00	0	0.00	379.00	1	589	0.17%
2019/05/31	0	0.00	2	384.50	383.50	-2	595	-0.34%
2019/05/30	3	380.17	0	0.00	379.00	3	596	0.50%
2019/05/29	0	0.00	1	377.00	382.50	-1	609	-0.16%
2019/05/28	1	371.50	0	0.00	375.50	1	610	0.16%
2019/05/27	1	386.00	0	0.00	365.00	1	613	0.16%
2019/05/23	3	392.00	0	0.00	386.00	3	605	0.50%
2019/05/22	1	429.00	0	0.00	417.00	1	607	0.16%
2019/05/10	1	446.00	0	0.00	443.50	1	645	0.15%
2019/05/09	2	449.00	2	438.75	437.00	0	647	0.00%
2019/05/08	2	461.25	0	0.00	460.00	2	649	0.31%
2019/05/07	0	0.00	1	470.00	467.00	-1	655	-0.15%
2019/05/06	2	464.50	0	0.00	457.50	2	656	0.30%
2019/04/30	1	490.00	1	482.50	481.50	0	660	0.00%
2019/04/29	2	488.00	0	0.00	486.50	2	658	0.30%
2019/04/26	1	516.00	4	514.00	510.00	-3	646	-0.46%
2019/04/25	1	490.00	1	484.50	490.00	0	615	0.00%
2019/04/24	4	502.50	2	494.00	494.00	2	618	0.32%
2019/04/23	2	520.50	2	516.00	513.00	0	621	0.00%
2019/04/22	3	522.33	1	515.00	515.00	2	616	0.32%
2019/04/19	1	498.50	6	510.83	515.00	-5	610	-0.82%
2019/04/17	0	0.00	3	493.67	492.00	-3	618	-0.49%
2019/04/16	3	483.33	2	476.50	476.00	1	616	0.16%
2019/04/15	2	461.00	3	471.33	485.00	-1	618	-0.16%
2019/04/12	2	462.00	1	454.50	454.50	1	610	0.16%
2019/04/11	3	478.67	2	464.00	464.00	1	606	0.16%
2019/04/10	3	482.00	2	478.50	478.50	1	598	0.17%
2019/04/09	4	504.00	2	502.00	489.00	2	588	0.34%
2019/04/08	4	491.50	3	501.33	503.00	1	581	0.17%
2019/04/03	2	499.00	2	502.00	503.00	0	574	0.00%
2019/04/02	5	471.50	3	496.00	493.50	2	563	0.35%
2019/04/01	0	0.00	1	440.00	464.50	-1	527	-0.19%
2019/03/04	0	0.00	1	407.50	397.00	-1	565	-0.18%
2019/02/27	2	415.75	0	0.00	416.00	2	549	0.36%
2019/02/15	1	419.00	0	0.00	419.00	1	502	0.20%
2019/01/09	0	0.00	3	450.17	447.00	-3	398	-0.75%
2019/01/08	3	488.33	0	0.00	470.50	3	369	0.81%
2019/01/07	0	0.00	2	520.00	509.00	-2	359	-0.56%
2019/01/04	2	500.00	0	0.00	518.00	2	355	0.56%
2018/12/05	0	0.00	1	497.00	503.00	-1	366	-0.27%
2018/11/27	1	439.00	0	0.00	440.50	1	345	0.29%
2018/10/04	1	488.00	2	465.25	460.00	-1	325	-0.31%
2018/10/02	2	476.00	1	474.00	474.00	1	315	0.32%
2018/09/17	0	0.00	1	494.00	495.00	-1	313	-0.32%
2018/09/13	1	554.00	0	0.00	505.00	1	299	0.33%
2018/09/12	0	0.00	1	545.00	554.00	-1	294	-0.34%
2018/09/11	2	555.00	1	562.00	558.00	1	294	0.34%
2018/08/20	0	0.00	1	590.00	590.00	-1	285	-0.35%
2018/08/17	2	644.00	1	614.00	598.00	1	281	0.35%
2018/08/13	0	0.00	3	718.00	698.00	-3	255	-1.17%
2018/08/07	2	892.00	0	0.00	882.00	2	227	0.88%
2018/08/06	1	854.00	0	0.00	899.00	1	226	0.44%
2018/04/18	0	0.00	1	785.00	800.00	-1	341	-0.29%
2018/04/17	0	0.00	1	792.00	776.00	-1	340	-0.29%
2018/04/16	1	821.00	0	0.00	800.00	1	341	0.29%
2018/04/11	1	824.00	1	835.00	820.00	0	354	0.00%
2018/04/09	1	821.00	0	0.00	815.00	1	363	0.28%
2018/03/16	0	0.00	1	910.00	902.00	-1	282	-0.35%
2018/03/09	1	1000.00	0	0.00	982.00	1	282	0.35%
2018/03/01	0	0.00	1	1050.00	1055.00	-1	277	-0.36%
2018/02/26	1	1035.00	0	0.00	1060.00	1	273	0.37%