精測 (6510)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
473.0
漲跌
▲2.0
漲幅
+0.42%
成交量
184張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	471.00	0	0.00	471.00	0.1	174	0.06%
2024/04/29	0	0.00	0	477.00	480.00	0	173	-0.01%
2024/04/23	0	0.00	0.1	439.37	442.00	-0.1	174	-0.06%
2024/04/22	0	445.00	0	0.00	442.00	0	173	0.01%
2024/04/19	0.1	456.38	0	0.00	451.00	0.1	174	0.03%
2024/04/17	0	480.50	0.1	482.50	478.00	-0.1	169	-0.06%
2024/04/16	0.1	487.00	0	0.00	481.00	0.1	166	0.05%
2024/04/10	0.1	516.00	0	0.00	513.00	0.1	157	0.03%
2024/04/09	0.1	513.00	0	0.00	510.00	0.1	161	0.03%
2024/04/08	0.1	519.00	0	0.00	512.00	0.1	165	0.06%
2024/04/01	0	517.00	0	0.00	511.00	0	171	0.01%
2024/03/29	0	525.00	0	0.00	519.00	0	173	0.00%
2024/03/26	0	0.00	1	525.00	517.00	-1	177	-0.56%
2024/03/22	0	523.00	0	0.00	521.00	0	179	0.01%
2024/03/18	0.1	514.00	0	0.00	514.00	0.1	190	0.05%
2024/03/13	0	528.00	0	0.00	525.00	0	201	0.00%
2024/03/11	1	515.00	0	0.00	521.00	1	222	0.45%
2024/02/26	1	562.00	0	0.00	562.00	1	279	0.36%
2024/02/20	0	0.00	0	567.00	569.00	0	263	-0.02%
2024/02/19	2	569.00	0	0.00	569.00	2	261	0.77%
2024/01/04	0.1	537.00	0	0.00	537.00	0.1	316	0.02%
2023/12/29	1	554.00	0	0.00	564.00	1	315	0.32%
2023/12/22	1	560.00	0	0.00	559.00	1	370	0.27%
2023/12/15	0	0.00	0	572.00	575.00	0	363	-0.01%
2023/12/07	3	576.67	0	0.00	575.00	3	346	0.87%
2023/11/30	0	0.00	0	594.00	589.00	0	326	-0.01%
2023/11/27	0	0.00	0.1	590.67	583.00	-0.1	311	-0.04%
2023/11/24	0	0.00	1	578.23	580.00	-1	303	-0.34%
2023/11/16	0	0.00	1	536.00	533.00	-1	277	-0.36%
2023/11/14	0	520.00	0	0.00	525.00	0	273	0.00%
2023/11/10	0	520.00	0	0.00	521.00	0	272	0.00%
2023/11/02	0	501.00	0	0.00	505.00	0	272	0.00%
2023/10/26	1	527.00	0	0.00	524.00	1	269	0.37%
2023/10/23	1	567.00	0	0.00	557.00	1	271	0.37%
2023/10/16	0	0.00	0.1	592.00	580.00	-0.1	256	-0.02%
2023/10/13	0	571.00	0	0.00	574.00	0	251	0.00%
2023/10/05	0	0.00	1	575.00	566.00	-1	285	-0.35%
2023/10/04	1	561.00	0	0.00	573.00	1	285	0.35%
2023/09/28	0	582.00	0	586.00	580.00	0	290	-0.01%
2023/09/27	0.1	586.00	2	587.57	585.00	-2	274	-0.72%
2023/09/07	0	0.00	1	535.00	538.00	-1	332	-0.30%
2023/09/05	0	0.00	1	521.00	532.00	-1	375	-0.27%
2023/07/31	1.1	512.19	0	0.00	515.00	1.1	413	0.25%
2023/07/28	0	545.00	0	0.00	564.00	0	399	0.01%
2023/07/26	0	567.00	0	0.00	545.00	0	397	0.01%
2023/07/21	0.1	569.00	0	0.00	571.00	0.1	409	0.01%
2023/07/20	1.1	583.23	0	0.00	575.00	1.1	416	0.25%
2023/07/18	0.1	571.00	0	0.00	568.00	0.1	414	0.01%
2023/07/17	1.1	582.89	0	0.00	580.00	1.1	411	0.27%
2023/07/14	0	0.00	0.1	604.00	601.00	-0.1	403	-0.01%
2023/07/13	0	0.00	1.1	596.00	591.00	-1.1	391	-0.28%
2023/07/12	0.1	579.12	0	0.00	570.00	0.1	375	0.01%
2023/07/10	1.1	584.27	0	0.00	583.00	1.1	370	0.30%
2023/07/06	0	592.00	0	0.00	587.00	0	358	0.01%
2023/07/05	0	602.00	0	0.00	601.00	0	355	0.00%
2023/07/04	0	0.00	2	602.50	600.00	-2	347	-0.58%
2023/06/28	0	0.00	1	583.00	577.00	-1	331	-0.30%
2023/06/21	1	566.00	0	0.00	566.00	1	360	0.28%
2023/06/19	1	576.00	0	0.00	576.00	1	377	0.26%
2023/06/16	1	595.00	0	0.00	584.00	1	381	0.26%
2023/06/14	1	610.00	0	0.00	593.00	1	370	0.27%
2023/06/13	0	0.00	1	593.00	593.00	-1	356	-0.28%
2023/06/12	1	585.00	0	0.00	595.00	1	342	0.29%
2023/06/09	0	0.00	2	569.00	575.00	-2	310	-0.64%
2023/06/05	1	504.00	0	0.00	504.00	1	268	0.37%
2023/04/27	0	0.00	3	464.67	462.00	-3	373	-0.80%
2023/04/25	1	497.50	0	0.00	477.00	1	359	0.28%
2023/04/17	0	0.00	1	573.00	572.00	-1	338	-0.30%
2023/04/07	1	571.00	1	567.00	567.00	0	338	0.00%
2023/03/28	1	592.00	0	0.00	587.00	1	336	0.30%
2023/03/24	1	625.00	2	636.50	606.00	-1	323	-0.31%
2023/03/23	5	619.80	3	628.33	629.00	2	299	0.67%
2023/02/24	0	0.00	1	608.00	589.00	-1	423	-0.24%
2023/02/15	1	585.00	0	0.00	587.00	1	402	0.25%
2023/02/14	1	576.00	0	0.00	576.00	1	390	0.26%
2023/02/10	0	0.00	1	584.00	584.00	-1	388	-0.26%
2022/12/27	1	487.50	0	0.00	487.00	1	322	0.31%
2022/12/14	1	523.00	0	0.00	534.00	1	327	0.31%
2022/11/29	0	0.00	1	479.50	490.50	-1	235	-0.42%
2022/11/28	1	465.00	0	0.00	459.00	1	225	0.44%
2022/10/17	0	0.00	1	381.50	386.00	-1	294	-0.34%
2022/10/14	0	0.00	1	398.00	392.50	-1	294	-0.34%
2022/10/13	2	383.50	0	0.00	380.00	2	294	0.68%
2022/10/05	0	0.00	2	424.00	422.00	-2	294	-0.68%
2022/09/26	1	402.50	0	0.00	394.50	1	289	0.35%
2022/09/14	0	0.00	1	462.50	462.50	-1	280	-0.36%
2022/08/31	0	0.00	2.7	461.39	462.50	-2.7	240	-1.13%
2022/08/29	0	0.00	0	436.50	438.50	0	228	-0.01%
2022/08/25	0	0.00	0.1	440.00	441.00	-0.1	228	-0.03%
2022/08/24	0.1	434.00	0	0.00	431.50	0.1	231	0.06%
2022/08/22	0	0.00	0.1	448.00	443.50	-0.1	229	-0.03%
2022/08/18	1	440.88	0	0.00	441.50	1	223	0.46%
2022/08/17	0	0.00	0.3	458.00	453.00	-0.3	216	-0.14%
2022/08/15	0	0.00	0	445.50	444.00	0	205	0.00%
2022/08/11	0	0.00	0	433.00	432.00	0	201	-0.01%
2022/08/10	1	424.00	0	0.00	422.50	1	200	0.50%
2022/08/05	1	463.50	0	0.00	448.00	1	195	0.51%
2022/08/02	0	427.50	0	0.00	424.00	0	159	0.01%
2022/08/01	2	449.50	0	0.00	443.00	2	155	1.28%
2022/07/26	0	396.00	0	0.00	391.00	0	140	0.01%
2022/07/18	0	0.00	1	410.00	405.00	-1	146	-0.68%
2022/07/01	1	405.00	0	0.00	391.00	1	130	0.77%
2022/04/15	0	0.00	1	540.00	540.00	-1	132	-0.76%
2022/04/07	0	0.00	1.1	573.08	571.00	-1.1	194	-0.56%
2022/03/10	1	611.00	0	0.00	608.00	1	241	0.41%
2022/02/10	0	0.00	1	637.00	637.00	-1	280	-0.36%
2022/02/08	1	635.00	0	0.00	637.00	1	283	0.35%
2022/02/07	1	630.00	0	0.00	629.00	1	299	0.33%
2022/01/18	0	0.00	1	700.00	695.00	-1	424	-0.24%
2022/01/13	0	0.00	0	699.00	692.00	0	453	-0.01%
2022/01/05	1	732.03	0	0.00	741.00	1	469	0.22%
2021/12/30	0	0.00	1	730.00	711.00	-1	458	-0.22%
2021/12/23	1	660.00	0	0.00	655.00	1	446	0.22%
2021/12/01	0	676.00	0	0.00	679.00	0	532	0.00%
2021/11/29	0	0.00	1	681.00	691.00	-1	530	-0.19%
2021/11/12	0	0.00	1	710.00	709.00	-1	516	-0.19%
2021/11/11	0.1	722.00	0	0.00	715.00	0.1	520	0.01%
2021/11/04	1	713.00	0	0.00	700.00	1	522	0.19%
2021/10/08	0	0.00	2	665.00	674.00	-2	364	-0.55%
2021/10/07	0	0.00	1	650.00	652.00	-1	355	-0.28%
2021/10/06	2	627.50	0	0.00	612.00	2	356	0.56%
2021/10/04	1	662.00	0	0.00	649.00	1	355	0.28%
2021/09/24	1	691.00	0	0.00	697.00	1	328	0.30%
2021/07/20	1	646.00	1	649.00	645.00	0	308	0.00%
2021/07/09	1	629.00	1	629.00	634.00	0	332	0.00%
2021/05/28	1	679.00	0	0.00	670.00	1	337	0.30%
2021/04/27	1	706.00	1	708.00	716.00	0	459	0.00%
2021/04/23	1	698.00	0	0.00	700.00	1	519	0.19%
2021/04/08	0	0.00	1	910.00	913.00	-1	583	-0.17%
2021/03/30	1	908.00	0	0.00	909.00	1	588	0.17%
2021/03/29	0	0.00	1	909.00	910.00	-1	589	-0.17%
2021/03/17	1	874.00	0	0.00	882.00	1	579	0.17%
2021/02/01	0	0.00	1	866.00	896.00	-1	729	-0.14%
2021/01/29	1	896.00	1	910.00	888.00	0	734	0.00%
2021/01/26	1	930.00	1	947.00	924.00	0	730	0.00%
2021/01/08	1	838.00	0	0.00	833.00	1	509	0.20%
2020/12/04	0	0.00	1	768.00	758.00	-1	563	-0.18%
2020/11/12	1	774.00	0	0.00	768.00	1	605	0.17%
2020/11/11	0	0.00	1	743.00	765.00	-1	588	-0.17%
2020/10/12	0	0.00	1	719.00	718.00	-1	818	-0.12%
2020/09/04	0	0.00	1	723.00	716.00	-1	1,443	-0.07%
2020/09/03	1	709.00	0	0.00	702.00	1	1,454	0.07%
2020/09/02	0	0.00	1	719.00	708.00	-1	1,457	-0.07%
2020/08/31	1	711.00	1	701.00	704.00	0	1,551	0.00%
2020/08/27	1	732.00	0	0.00	709.00	1	1,600	0.06%
2020/08/26	1	694.00	0	0.00	727.00	1	1,595	0.06%
2020/08/24	1	694.00	0	0.00	688.00	1	1,592	0.06%
2020/08/20	0	0.00	1	691.00	665.00	-1	1,595	-0.06%
2020/08/19	0	0.00	1	695.00	696.00	-1	1,589	-0.06%
2020/08/18	1	699.00	1	694.00	694.00	0	1,590	0.00%
2020/08/05	1	854.00	0	0.00	845.00	1	1,652	0.06%
2020/07/30	0	0.00	1	811.00	819.00	-1	1,644	-0.06%
2020/07/28	0	0.00	2	810.00	809.00	-2	1,686	-0.12%
2020/07/27	2	858.00	0	0.00	850.00	2	1,688	0.12%
2020/07/20	1	811.00	0	0.00	835.00	1	1,757	0.06%
2020/07/17	0	0.00	1	831.00	804.00	-1	1,753	-0.06%
2020/07/15	0	0.00	1	894.00	856.00	-1	1,768	-0.06%
2020/07/08	0	0.00	1	848.00	852.00	-1	1,742	-0.06%
2020/07/07	1	837.00	1	827.00	818.00	0	1,722	0.00%
2020/07/06	1	848.00	1	858.00	846.00	0	1,705	0.00%
2020/07/03	1	848.00	0	0.00	826.00	1	1,695	0.06%
2020/07/02	1	815.00	1	822.00	823.00	0	1,672	0.00%
2020/07/01	2	820.00	1	799.00	799.00	1	1,659	0.06%
2020/06/29	0	0.00	1	790.00	795.00	-1	1,621	-0.06%
2020/06/24	1	795.00	1	786.00	786.00	0	1,599	0.00%
2020/06/23	0	0.00	1	778.00	774.00	-1	1,574	-0.06%
2020/06/19	0	0.00	1	718.00	719.00	-1	1,479	-0.07%
2020/06/17	0	0.00	1	697.00	682.00	-1	1,429	-0.07%
2020/06/12	1	660.00	0	0.00	675.00	1	1,390	0.07%
2020/06/11	0	0.00	1	678.00	675.00	-1	1,390	-0.07%
2020/06/10	1	670.00	0	0.00	688.00	1	1,379	0.07%
2020/06/09	0	0.00	1	657.00	663.00	-1	1,366	-0.07%
2020/06/05	2	699.50	1	699.00	655.00	1	1,361	0.07%
2020/06/04	2	656.00	0	0.00	694.00	2	1,299	0.15%
2020/06/01	0	0.00	1	611.00	618.00	-1	1,259	-0.08%
2020/05/26	1	626.00	0	0.00	614.00	1	1,274	0.08%
2020/05/19	0	0.00	5	604.00	603.00	-5	1,238	-0.40%
2020/05/18	1	603.00	0	0.00	591.00	1	1,227	0.08%
2020/05/15	3	628.00	0	0.00	623.00	3	1,204	0.25%
2020/05/08	2	673.00	1	675.00	673.00	1	1,186	0.08%
2020/05/05	0	0.00	1	657.00	657.00	-1	1,172	-0.09%
2020/04/23	1	654.00	1	658.00	671.00	0	1,049	0.00%
2020/04/21	0	0.00	1	623.00	615.00	-1	1,012	-0.10%
2020/04/20	2	617.50	2	622.00	632.00	0	996	0.00%
2020/04/17	1	681.00	1	691.00	625.00	0	987	0.00%
2020/04/16	3	698.00	1	678.00	669.00	2	935	0.21%
2020/04/15	1	767.00	0	0.00	740.00	1	884	0.11%
2020/04/08	0	0.00	1	766.00	775.00	-1	873	-0.11%
2020/03/31	1	757.00	0	0.00	719.00	1	849	0.12%
2020/03/27	1	770.00	0	0.00	721.00	1	836	0.12%
2020/03/25	0	0.00	1	655.00	680.00	-1	814	-0.12%
2020/03/23	2	604.50	1	616.00	590.00	1	795	0.13%
2020/03/17	0	0.00	1	698.00	676.00	-1	808	-0.12%
2020/03/11	1	786.00	0	0.00	765.00	1	815	0.12%
2020/03/09	1	781.00	1	789.00	747.00	0	802	0.00%
2020/03/06	0	0.00	1	827.00	825.00	-1	793	-0.13%
2020/03/04	1	823.00	0	0.00	821.00	1	795	0.13%
2020/02/27	0	0.00	1	833.00	810.00	-1	788	-0.13%
2020/02/25	1	890.00	0	0.00	892.00	1	778	0.13%
2020/02/24	0	0.00	1	840.00	881.00	-1	785	-0.13%
2020/02/20	0	0.00	1	870.00	871.00	-1	794	-0.13%
2020/02/19	0	0.00	1	893.00	891.00	-1	791	-0.13%
2020/02/17	0	0.00	1	919.00	890.00	-1	815	-0.12%
2020/02/14	2	954.50	0	0.00	941.00	2	811	0.25%
2020/02/13	1	998.00	1	999.00	1000.00	0	800	0.00%
2020/02/07	0	0.00	1	947.00	923.00	-1	820	-0.12%
2020/02/04	1	920.00	0	0.00	920.00	1	833	0.12%
2020/01/14	2	946.50	1	966.00	973.00	1	936	0.11%
2020/01/13	2	957.00	0	0.00	916.00	2	928	0.22%
2019/12/30	0	0.00	1	1015.00	1025.00	-1	989	-0.10%
2019/12/16	0	0.00	1	1080.00	1095.00	-1	1,106	-0.09%
2019/11/21	0	0.00	0.1	888.00	881.00	-0.1	1,139	-0.01%
2019/11/20	0	899.00	0	0.00	899.00	0	1,128	0.00%
2019/11/12	1	966.00	0	0.00	963.00	1	1,100	0.09%
2019/11/08	0	975.00	1	935.00	980.00	-1	1,091	-0.09%
2019/11/06	1	960.00	0	0.00	960.00	1	1,142	0.09%
2019/11/05	1	961.00	1	963.00	958.00	0	1,155	0.00%
2019/11/04	0	0.00	1	975.00	962.00	-1	1,179	-0.08%
2019/10/25	1	885.00	0	0.00	880.00	1	1,126	0.09%
2019/10/16	1	876.00	0	0.00	871.00	1	1,070	0.09%
2019/10/08	0	0.00	1	900.00	900.00	-1	1,030	-0.10%
2019/10/02	1	822.00	1	832.00	825.00	0	953	0.00%
2019/09/27	1	809.00	1	827.00	787.00	0	933	0.00%
2019/09/10	0	0.00	1	735.00	736.00	-1	772	-0.13%
2019/09/04	1	746.00	1	747.00	772.00	0	734	0.00%
2019/08/30	1	760.00	1	754.00	760.00	0	690	0.00%
2019/08/29	1	730.00	1	739.00	730.00	0	670	0.00%
2019/08/28	2	728.50	1	746.00	735.00	1	662	0.15%
2019/08/13	0	0.00	1	614.00	597.00	-1	553	-0.18%
2019/08/12	2	616.00	1	598.00	612.00	1	556	0.18%
2019/08/08	1	573.00	1	558.00	585.00	0	503	0.00%
2019/08/07	2	531.00	1	512.00	532.00	1	479	0.21%
2019/08/06	2	509.50	8	498.75	508.00	-6	460	-1.30%
2019/08/01	1	443.00	8	438.56	448.50	-7	353	-1.98%
2019/07/31	3	426.00	1	436.00	436.00	2	348	0.57%
2019/07/26	2	432.75	1	433.00	434.50	1	353	0.28%
2019/07/25	0	0.00	4	440.50	439.50	-4	352	-1.13%
2019/07/24	1	427.50	0	0.00	426.50	1	351	0.28%
2019/07/23	7	433.50	2	437.50	429.50	5	361	1.38%
2019/07/22	1	437.50	3	427.67	426.50	-2	387	-0.52%
2019/07/19	1	420.50	1	425.50	423.00	0	391	0.00%
2019/07/18	3	415.83	0	0.00	416.50	3	405	0.74%
2019/07/17	1	418.00	0	0.00	420.00	1	416	0.24%
2019/07/10	0	0.00	0	422.00	422.00	0	478	-0.01%
2019/07/01	0	0.00	1	440.50	441.00	-1	550	-0.18%
2019/06/28	1	416.00	0	0.00	415.00	1	585	0.17%
2019/06/24	0	414.00	0	0.00	414.50	0	605	0.01%
2019/06/20	1	420.00	1	426.00	421.00	0	616	0.00%
2019/06/18	0	0.00	1	397.00	397.00	-1	598	-0.17%
2019/06/12	1	379.00	1	382.00	379.00	0	589	0.00%
2019/05/24	1	387.00	0	0.00	382.50	1	610	0.16%
2019/05/23	0	0.00	1	381.50	386.00	-1	605	-0.17%
2019/05/22	1	429.50	0	0.00	417.00	1	607	0.16%
2019/05/17	0	0.00	1	433.50	408.50	-1	616	-0.16%
2019/05/15	1	435.00	0	0.00	435.00	1	641	0.16%
2019/05/03	4	488.50	1	486.00	488.00	3	651	0.46%
2019/05/02	1	480.50	0	0.00	488.50	1	657	0.15%
2019/04/26	1	516.00	0	0.00	510.00	1	646	0.15%
2019/04/24	1	496.50	1	514.00	494.00	0	618	0.00%
2019/04/23	3	511.33	2	514.00	513.00	1	621	0.16%
2019/04/22	1	515.00	1	519.00	515.00	0	616	0.00%
2019/04/18	1	487.00	1	494.50	486.00	0	592	0.00%
2019/04/16	1	476.00	1	485.00	476.00	0	616	0.00%
2019/04/09	1	489.00	1	502.00	489.00	0	588	0.00%
2019/04/08	1	503.00	1	492.50	503.00	0	581	0.00%
2019/04/03	0	0.00	2	490.00	503.00	-2	574	-0.35%
2019/04/02	1	485.00	0	0.00	493.50	1	563	0.18%
2019/04/01	1	443.00	0	0.00	464.50	1	527	0.19%
2019/03/27	1	415.00	1	412.00	415.00	0	522	0.00%
2019/03/21	1	416.50	1	419.00	416.50	0	515	0.00%
2019/02/18	0	0.00	1	406.50	401.50	-1	514	-0.19%
2019/02/15	0	0.00	1	426.00	419.00	-1	502	-0.20%
2019/02/13	2	442.25	1	442.50	443.00	1	468	0.21%
2019/02/12	1	441.50	1	440.50	440.00	0	462	0.00%
2019/01/29	0	0.00	1	430.00	418.50	-1	452	-0.22%
2019/01/28	1	434.00	1	436.00	433.50	0	449	0.00%
2019/01/25	1	427.50	0	0.00	430.00	1	452	0.22%
2019/01/22	1	429.00	0	0.00	420.00	1	453	0.22%
2019/01/09	0	0.00	1	449.00	447.00	-1	398	-0.25%
2018/12/28	1	537.00	1	535.00	520.00	0	360	0.00%
2018/12/26	1	528.00	1	538.00	528.00	0	370	0.00%
2018/12/25	3	536.00	2	532.50	536.00	1	375	0.27%
2018/12/24	1	542.00	1	533.00	542.00	0	382	0.00%
2018/12/21	1	516.00	1	505.00	521.00	0	372	0.00%
2018/12/20	1	504.00	1	509.00	504.00	0	369	0.00%
2018/12/19	2	503.00	2	508.50	504.00	0	366	0.00%
2018/12/11	1	493.00	1	498.00	493.00	0	368	0.00%
2018/12/04	1	506.00	1	518.00	506.00	0	365	0.00%
2018/11/28	3	451.17	2	444.25	449.50	1	349	0.29%
2018/11/27	0	0.00	1	441.00	440.50	-1	345	-0.29%
2018/11/23	0	0.00	1	422.00	413.00	-1	347	-0.29%
2018/11/19	1	423.50	0	0.00	425.00	1	346	0.29%
2018/11/15	1	395.00	1	394.50	394.00	0	350	0.00%
2018/11/14	1	398.00	0	0.00	398.00	1	355	0.28%
2018/11/13	0	0.00	1	398.50	396.50	-1	358	-0.28%
2018/11/12	0	0.00	1	414.00	407.00	-1	363	-0.28%
2018/11/09	3	414.50	0	0.00	409.00	3	372	0.80%
2018/11/06	3	418.33	0	0.00	411.50	3	378	0.79%
2018/11/05	0	0.00	1	436.00	431.50	-1	379	-0.26%
2018/11/01	0	0.00	2	434.25	458.50	-2	390	-0.51%
2018/10/31	1	419.50	3	417.00	417.00	-2	385	-0.52%
2018/10/30	0	0.00	2	397.50	400.00	-2	387	-0.52%
2018/10/29	1	382.50	0	0.00	388.00	1	391	0.26%
2018/10/26	3	386.67	4	393.25	387.50	-1	390	-0.26%
2018/10/23	2	420.24	1	423.50	410.50	1	382	0.26%
2018/10/22	0	0.00	1	418.00	424.00	-1	381	-0.26%
2018/10/18	1	419.50	1	422.00	419.50	0	375	0.00%
2018/10/09	0	431.50	0	0.00	430.00	0	341	0.00%
2018/10/02	1	474.00	0	0.00	474.00	1	315	0.32%
2018/09/19	0	0.00	1	476.00	476.50	-1	322	-0.31%
2018/09/10	1	555.00	0	0.00	540.00	1	294	0.34%
2018/09/06	0	0.00	1	590.00	590.00	-1	291	-0.34%
2018/09/04	1	577.00	0	0.00	581.00	1	283	0.35%
2018/09/03	0	0.00	1	594.00	594.00	-1	280	-0.36%
2018/08/23	1	587.00	0	0.00	588.00	1	299	0.33%
2018/08/15	1	682.00	5	640.00	643.00	-4	263	-1.52%
2018/08/14	1	700.00	1	704.00	706.00	0	256	0.00%
2018/08/08	0	0.00	1	796.00	794.00	-1	241	-0.41%
2018/08/07	1	882.00	1	892.00	882.00	0	227	0.00%
2018/08/06	6	896.33	0	0.00	899.00	6	226	2.65%
2018/06/28	1	786.00	1	790.00	796.00	0	241	0.00%
2018/06/26	1	800.00	1	809.00	809.00	0	249	0.00%
2018/06/12	0	0.00	1	874.00	880.00	-1	330	-0.30%
2018/06/06	1	875.00	1	884.00	875.00	0	316	0.00%
2018/06/05	1	880.00	1	862.00	876.00	0	313	0.00%
2018/06/04	0	0.00	1	863.00	863.00	-1	304	-0.33%
2018/05/23	1	801.00	1	805.00	798.00	0	323	0.00%
2018/05/18	0	0.00	1	790.00	796.00	-1	331	-0.30%
2018/05/15	1	799.00	1	815.00	800.00	0	339	0.00%
2018/05/14	1	813.00	1	804.00	813.00	0	343	0.00%
2018/05/04	1	750.00	1	739.00	746.00	0	335	0.00%
2018/05/03	1	730.00	0	0.00	733.00	1	334	0.30%
2018/05/02	1	760.00	1	772.00	760.00	0	338	0.00%
2018/04/30	0	0.00	1	759.00	762.00	-1	339	-0.29%
2018/04/27	2	780.00	1	769.00	783.00	1	341	0.29%
2018/04/18	1	792.00	2	792.00	800.00	-1	341	-0.29%
2018/04/17	1	802.00	2	776.00	776.00	-1	340	-0.29%
2018/04/16	1	816.00	2	800.00	800.00	-1	341	-0.29%
2018/04/11	3	826.67	1	825.00	820.00	2	354	0.56%
2018/04/10	1	817.00	1	826.00	817.00	0	364	0.00%
2018/04/02	2	770.00	0	0.00	756.00	2	364	0.55%
2018/03/30	1	791.00	0	0.00	795.00	1	367	0.27%
2018/03/19	0	0.00	1	902.00	900.00	-1	286	-0.35%
2018/03/02	1	1055.00	1	1050.00	1055.00	0	277	0.00%
2018/03/01	1	1055.00	1	1050.00	1055.00	0	277	0.00%
2018/02/27	1	1060.00	1	1050.00	1060.00	0	277	0.00%
2018/02/22	1	1015.00	1	1045.00	1015.00	0	272	0.00%
2018/02/21	1	1050.00	1	1050.00	1050.00	0	269	0.00%
2018/02/09	1	1055.00	1	1030.00	1055.00	0	268	0.00%
2018/02/08	2	1037.50	2	1042.50	1050.00	0	266	0.00%
2018/02/07	1	1040.00	1	1045.00	1040.00	0	266	0.00%
2018/02/05	1	1130.00	0	0.00	1125.00	1	269	0.37%
2018/02/02	1	1165.00	2	1172.50	1165.00	-1	268	-0.37%
2018/02/01	1	1185.00	1	1180.00	1185.00	0	268	0.00%
2018/01/31	1	1185.00	1	1150.00	1190.00	0	268	0.00%
2018/01/30	1	1155.00	1	1170.00	1155.00	0	269	0.00%
2018/01/26	1	1170.00	1	1185.00	1170.00	0	282	0.00%
2018/01/25	2	1185.00	2	1180.00	1190.00	0	290	0.00%
2018/01/24	1	1155.00	1	1150.00	1155.00	0	291	0.00%
2018/01/22	1	1125.00	1	1125.00	1120.00	0	286	0.00%
2018/01/19	1	1130.00	1	1145.00	1130.00	0	289	0.00%
2018/01/15	1	1105.00	1	1105.00	1105.00	0	282	0.00%
2018/01/12	1	1100.00	1	1090.00	1095.00	0	288	0.00%
2018/01/11	1	1095.00	1	1095.00	1095.00	0	293	0.00%
2018/01/09	1	1080.00	1	1090.00	1080.00	0	307	0.00%
2018/01/05	1	1155.00	1	1180.00	1125.00	0	313	0.00%
2018/01/03	1	1115.00	1	1125.00	1115.00	0	295	0.00%
2018/01/02	1	1125.00	1	1145.00	1105.00	0	295	0.00%