精測 (6510)-元大-斗六券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
457.0
漲跌
▼6.5
漲幅
-1.40%
成交量
84張
產業
上櫃半導體類股▲0.73%
348人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	481.00	0.1	481.47	473.00	-0.1	174	-0.03%
2024/05/02	0	470.25	0	0.00	471.00	0	174	0.00%
2024/04/30	0	475.00	0	0.00	473.50	0	173	0.01%
2024/04/29	0	475.75	0	461.00	480.00	0	173	-0.01%
2024/04/25	0	451.56	0	0.00	450.00	0	170	0.03%
2024/04/23	0	435.00	0	0.00	442.00	0	174	0.01%
2024/04/22	0	439.00	0	0.00	442.00	0	173	0.00%
2024/04/19	0	452.50	9	450.89	451.00	-9	174	-5.16%
2024/04/16	0	483.50	0.1	484.00	481.00	-0.1	166	-0.04%
2024/04/15	0	0.00	0.2	496.00	484.00	-0.2	160	-0.09%
2024/04/12	0	509.50	3.2	508.83	507.00	-3.1	153	-2.05%
2024/04/11	0	511.00	0	0.00	510.00	0	154	0.00%
2024/04/09	0	513.00	0	0.00	510.00	0	161	0.00%
2024/04/08	0	0.00	0	517.00	512.00	0	165	-0.02%
2024/04/03	2	506.51	0	0.00	507.00	2	167	1.20%
2024/04/02	0	517.00	0.1	515.56	512.00	0	167	-0.02%
2024/03/25	0	0.00	0	522.15	516.00	0	177	-0.02%
2024/03/22	9	520.00	0.1	524.84	521.00	8.9	179	4.97%
2024/03/21	0	514.00	0.2	515.00	523.00	-0.1	182	-0.08%
2024/03/20	0	514.50	0	0.00	508.00	0	184	0.01%
2024/03/19	0	518.50	0	0.00	518.00	0	186	0.01%
2024/03/18	0	515.50	0	0.00	514.00	0	190	0.00%
2024/03/15	0	519.50	1	514.00	515.00	-1	194	-0.51%
2024/03/14	0	525.00	0	0.00	520.00	0	195	0.00%
2024/03/12	0	525.00	0	0.00	527.00	0	205	0.00%
2024/03/08	1	525.01	0	0.00	520.00	1	227	0.44%
2024/03/07	1	529.99	0.1	533.00	525.00	0.9	230	0.40%
2024/02/22	0	0.00	0.3	561.00	561.00	-0.3	275	-0.11%
2024/02/21	0.1	559.00	0	0.00	564.00	0.1	270	0.02%
2024/02/20	0	0.00	1	569.00	569.00	-1	263	-0.38%
2024/02/19	0	0.00	0.2	569.00	569.00	-0.2	261	-0.06%
2024/02/05	0	0.00	0.1	533.72	533.00	-0.1	249	-0.02%
2024/01/23	0	0.00	0.1	537.00	532.00	-0.1	258	-0.02%
2024/01/19	0	0.00	0.1	520.00	521.00	-0.1	273	-0.02%
2024/01/18	1.1	507.95	1	506.00	504.00	0.1	279	0.02%
2024/01/16	0.1	518.96	0	0.00	523.00	0.1	276	0.02%
2024/01/05	1	535.97	0	0.00	532.00	1	316	0.33%
2024/01/03	0.1	538.00	0	0.00	538.00	0.1	318	0.02%
2024/01/02	0.1	555.00	0	0.00	549.00	0.1	317	0.02%
2023/12/27	0.1	561.00	0	0.00	561.00	0.1	321	0.02%
2023/12/26	0.1	559.00	0	0.00	561.00	0.1	322	0.02%
2023/12/25	0.1	556.00	0	0.00	555.00	0.1	342	0.01%
2023/12/22	0.2	564.75	1	567.00	559.00	-0.8	370	-0.22%
2023/12/21	0.1	566.00	0	0.00	566.00	0.1	369	0.01%
2023/12/20	0.2	570.45	0	0.00	569.00	0.2	368	0.05%
2023/12/18	0	0.00	0.1	575.00	574.00	-0.1	363	-0.01%
2023/12/15	1	578.00	0	577.00	575.00	1	363	0.27%
2023/12/14	0.1	566.00	0.1	574.00	565.00	0	359	0.00%
2023/12/13	0.1	566.00	0	0.00	563.00	0.1	357	0.01%
2023/12/08	1.1	575.82	1	575.00	572.00	0.1	351	0.03%
2023/12/07	0.2	581.00	0.1	583.00	575.00	0.1	346	0.01%
2023/12/06	1	587.00	0.2	578.33	583.00	0.9	341	0.25%
2023/12/05	0.1	561.00	0	0.00	557.00	0.1	325	0.03%
2023/12/04	0.2	572.67	0	0.00	572.00	0.2	325	0.05%
2023/12/01	0.2	576.50	0.4	579.75	573.00	-0.2	329	-0.06%
2023/11/28	0	0.00	0.1	585.48	586.00	-0.1	316	-0.03%
2023/11/27	0	0.00	0.2	592.00	583.00	-0.2	311	-0.06%
2023/11/24	0	0.00	0.1	585.23	580.00	-0.1	303	-0.04%
2023/11/21	0	0.00	0.2	537.00	539.00	-0.2	277	-0.07%
2023/11/20	0	535.00	0	0.00	538.00	0	278	0.00%
2023/11/03	0	0.00	0.1	511.50	511.00	-0.1	273	-0.04%
2023/11/02	0	0.00	0.1	502.00	505.00	-0.1	272	-0.02%
2023/10/30	0.1	496.50	0	0.00	494.00	0.1	269	0.02%
2023/10/27	0.2	495.65	0	0.00	491.00	0.2	268	0.06%
2023/10/26	0.2	531.00	0	0.00	524.00	0.2	269	0.06%
2023/10/25	0.1	561.00	0	0.00	557.00	0.1	265	0.04%
2023/10/24	0.1	559.72	0	0.00	564.00	0.1	266	0.04%
2023/10/23	0.2	563.29	0	0.00	557.00	0.2	271	0.08%
2023/10/20	0.1	584.00	0	0.00	585.00	0.1	268	0.02%
2023/10/19	0.1	582.50	0.1	588.71	581.00	0	266	-0.02%
2023/10/18	0.1	572.64	0	0.00	580.00	0.1	261	0.05%
2023/10/17	0	0.00	0.2	593.00	588.00	-0.2	259	-0.08%
2023/10/16	0	0.00	0.3	589.00	580.00	-0.3	256	-0.10%
2023/10/13	0	0.00	0.2	564.00	574.00	-0.2	251	-0.06%
2023/10/11	0.1	550.00	0	0.00	543.00	0.1	271	0.04%
2023/10/06	0.2	558.25	2	561.00	552.00	-1.8	284	-0.63%
2023/10/05	0	0.00	0.1	569.02	566.00	-0.1	285	-0.02%
2023/10/04	0.2	568.67	0	0.00	573.00	0.2	285	0.05%
2023/10/03	0.2	573.00	0	0.00	573.00	0.2	287	0.05%
2023/10/02	0.1	580.20	0	0.00	581.00	0.1	290	0.02%
2023/09/28	2.1	591.76	0.1	595.66	580.00	2	290	0.69%
2023/09/27	1.1	564.09	2.7	575.50	585.00	-1.6	274	-0.58%
2023/09/26	0	0.00	0.1	533.00	537.00	-0.1	250	-0.02%
2023/09/20	0.1	531.00	0	0.00	533.00	0.1	274	0.02%
2023/09/19	0	0.00	0.1	548.00	546.00	-0.1	276	-0.04%
2023/09/18	0	0.00	0.1	553.00	555.00	-0.1	281	-0.04%
2023/09/12	0	0.00	0.1	534.00	536.00	-0.1	298	-0.02%
2023/09/08	0.1	534.00	0	0.00	534.00	0.1	319	0.02%
2023/09/04	0.3	509.60	0	0.00	514.00	0.3	379	0.07%
2023/08/31	0	0.00	1	510.00	512.00	-1	394	-0.25%
2023/08/25	1	515.00	0	0.00	508.00	1	398	0.25%
2023/08/18	0	0.00	0.2	490.50	484.00	-0.2	417	-0.04%
2023/08/11	0.1	493.00	0	0.00	483.50	0.1	420	0.01%
2023/08/08	0.1	507.00	0	0.00	509.00	0.1	417	0.01%
2023/08/04	0.1	515.00	0	0.00	516.00	0.1	417	0.01%
2023/07/28	0	0.00	0	561.00	564.00	0	399	0.00%
2023/07/27	0.3	549.90	0	0.00	554.00	0.3	396	0.08%
2023/07/26	1.1	554.82	0.1	567.00	545.00	1	397	0.25%
2023/07/24	0.1	567.00	0	0.00	563.00	0.1	408	0.02%
2023/07/21	0.2	572.00	0	0.00	571.00	0.2	409	0.05%
2023/07/20	0.4	578.75	0	0.00	575.00	0.4	416	0.10%
2023/07/19	0	0.00	0.4	589.29	590.00	-0.4	419	-0.10%
2023/07/18	0.1	575.00	0	0.00	568.00	0.1	414	0.02%
2023/07/17	0.2	586.25	0	0.00	580.00	0.2	411	0.05%
2023/07/14	0	0.00	0.2	599.89	601.00	-0.2	403	-0.04%
2023/07/13	0	0.00	1.1	590.05	591.00	-1.1	391	-0.28%
2023/07/12	1.1	575.13	0	0.00	570.00	1.1	375	0.28%
2023/07/11	0.1	585.00	0	0.00	580.00	0.1	372	0.01%
2023/07/10	0.2	590.00	0	0.00	583.00	0.2	370	0.04%
2023/07/07	0.1	584.00	0	0.00	595.00	0.1	364	0.01%
2023/07/06	0.1	591.00	0	0.00	587.00	0.1	358	0.01%
2023/07/03	1	603.00	1	600.00	597.00	0	342	0.00%
2023/06/29	0	0.00	1	582.00	579.00	-1	331	-0.30%
2023/06/28	1	586.00	0	0.00	577.00	1	331	0.30%
2023/06/16	0	0.00	1	584.00	584.00	-1	381	-0.26%
2023/06/14	1	606.00	1	603.00	593.00	0	370	0.00%
2023/06/13	1	593.00	1	594.00	593.00	0	356	0.00%
2023/05/29	1	501.00	0	0.00	501.00	1	278	0.36%
2023/05/25	0	0.00	1	471.00	471.50	-1	277	-0.36%
2023/05/24	0	0.00	1	476.50	476.50	-1	277	-0.36%
2023/05/18	0	0.00	0.5	475.46	471.00	-0.5	291	-0.18%
2023/05/16	0	467.00	0	0.00	471.00	0	304	0.01%
2023/05/12	0.1	469.00	0	0.00	472.50	0.1	322	0.02%
2023/05/11	0.1	467.50	0	0.00	468.50	0.1	340	0.01%
2023/05/10	0.1	470.57	0	0.00	469.00	0.1	361	0.02%
2023/05/09	0	0.00	0.1	480.00	477.00	-0.1	362	-0.02%
2023/05/02	0	0.00	0.2	479.00	478.00	-0.2	373	-0.05%
2023/04/28	1.2	481.65	0	0.00	482.50	1.2	377	0.30%
2023/04/27	0.2	464.18	0	0.00	462.00	0.2	373	0.04%
2023/04/26	0.1	481.00	0	0.00	480.00	0.1	361	0.01%
2023/04/25	0.1	489.50	0	0.00	477.00	0.1	359	0.03%
2023/04/24	0	501.00	0	0.00	491.00	0	351	0.00%
2023/04/13	1	582.00	0	0.00	567.00	1	339	0.29%
2023/04/11	1	586.00	1	585.00	585.00	0	339	0.00%
2023/03/31	0.1	578.00	0	0.00	569.00	0.1	337	0.04%
2023/03/30	2	576.00	2	575.00	573.00	0	337	0.00%
2023/03/29	1	589.00	1	575.00	573.00	0	338	0.00%
2023/03/28	1	589.00	1	592.00	587.00	0	336	0.00%
2023/03/27	1	588.00	1	590.00	589.00	0	330	0.00%
2023/03/24	0	618.10	0	0.00	606.00	0	323	0.01%
2023/03/08	0	0.00	0	583.00	579.00	0	387	-0.01%
2023/02/24	0	0.00	0	602.00	589.00	0	423	0.00%
2023/02/23	1	587.00	1	586.00	585.00	0	410	0.00%
2023/02/09	2	599.50	2	597.00	596.00	0	375	0.00%
2023/02/08	1	568.00	1	583.00	587.00	0	357	0.00%
2023/02/02	0	0.00	0	553.00	553.00	0	331	0.00%
2023/02/01	0	0.00	0	552.00	550.00	0	333	0.00%
2023/01/10	0	0.00	0	500.00	489.50	0	319	0.00%
2023/01/09	0	487.00	0	0.00	501.00	0	318	0.00%
2022/12/30	0.1	476.00	0	0.00	465.50	0.1	320	0.02%
2022/12/21	0	0.00	1	498.00	497.00	-1	327	-0.31%
2022/12/20	0	0.00	2	515.00	495.00	-2	329	-0.61%
2022/12/19	2	522.00	3	517.00	515.00	-1	335	-0.30%
2022/12/15	4	535.00	0	0.00	528.00	4	333	1.20%
2022/12/07	0.1	545.32	0	0.00	535.00	0.1	314	0.03%
2022/11/28	0	0.00	1	480.00	459.00	-1	225	-0.44%
2022/10/05	1	427.00	1	421.50	422.00	0	294	0.00%
2022/09/13	0	0.00	0	455.00	451.50	0	275	0.00%
2022/08/15	0	445.50	0	0.00	444.00	0	205	0.00%
2022/08/12	0	0.00	1	431.00	438.00	-1	203	-0.49%
2022/08/04	1	452.00	1	452.00	451.50	0	187	0.00%
2022/08/03	1	459.50	0	0.00	460.50	1	177	0.56%
2022/06/16	0	454.00	0	0.00	444.00	0	131	0.01%
2022/06/15	1	465.00	0	0.00	461.50	1	129	0.77%
2022/06/08	0	0.00	0.1	491.73	491.00	-0.1	127	-0.05%
2022/06/06	3	491.83	0	0.00	491.00	3	128	2.34%
2022/06/02	0	486.50	0	0.00	483.00	0	128	0.01%
2022/05/31	0	0.00	0	498.00	493.50	0	125	-0.01%
2022/05/13	0	0.00	0	478.00	477.00	0	130	-0.02%
2022/05/05	0	480.50	0	488.50	480.00	0	131	0.00%
2022/05/03	0	463.00	0	0.00	470.00	0	128	0.01%
2022/04/29	1	504.60	1	473.00	472.50	0	124	0.01%
2022/04/28	0	503.00	0	0.00	511.00	0	118	0.01%
2022/04/25	0	522.00	0	0.00	518.00	0	121	0.01%
2022/04/20	0	0.00	0.1	543.00	545.00	-0.1	125	-0.05%
2022/04/15	0	542.00	0	0.00	540.00	0	132	0.01%
2022/04/14	0	0.00	0	550.00	546.00	0	139	-0.01%
2022/03/25	1	616.00	0	0.00	615.00	1	222	0.45%
2022/03/24	2	637.00	2	633.00	631.00	0	216	0.00%
2022/03/23	0	0.00	1	640.00	640.00	-1	218	-0.46%
2022/03/18	0	615.00	0	0.00	615.00	0	222	0.00%
2022/03/07	0	0.00	0	611.00	610.00	0	243	-0.02%
2022/02/24	0	610.00	0	0.00	610.00	0	254	0.00%
2022/02/15	3	618.33	0	0.00	613.00	3	270	1.11%
2022/01/26	0	0.00	0	636.00	628.00	0	314	0.00%
2022/01/24	0.1	650.00	0	0.00	647.00	0.1	381	0.03%
2022/01/21	0	669.00	0	0.00	664.00	0	402	0.00%
2022/01/20	0	674.00	0	0.00	674.00	0	411	0.00%
2022/01/11	0	701.15	0	0.00	705.00	0	465	0.01%
2022/01/07	0	708.00	5	705.20	704.00	-5	481	-1.04%
2022/01/06	0	0.00	0	732.00	730.00	0	476	0.00%
2022/01/04	5	720.00	0	0.00	715.00	5	452	1.11%
2022/01/03	0	706.00	0	0.00	700.00	0	455	0.00%
2021/12/30	0	718.00	5	718.00	711.00	-5	458	-1.09%
2021/12/23	0	662.50	0	0.00	655.00	0	446	0.00%
2021/12/16	5	650.00	0	0.00	648.00	5	477	1.05%
2021/11/19	1	739.00	1	715.00	718.00	0	519	0.00%
2021/11/12	0	0.00	0.1	715.05	709.00	-0.1	516	-0.01%
2021/11/10	1	722.00	1	722.00	721.00	0	521	0.00%
2021/11/05	1	711.00	1	706.00	705.00	0	523	0.00%
2021/11/04	1	720.00	1	705.00	700.00	0	522	0.00%
2021/11/02	0	720.00	0	0.00	710.00	0	494	0.00%
2021/11/01	1	788.00	0	0.00	774.00	1	469	0.21%
2021/10/29	2	759.00	2	786.50	793.00	0	429	0.00%
2021/10/28	0	719.00	1	721.00	721.00	-1	409	-0.24%
2021/10/27	1	752.80	1	765.00	745.00	0	403	0.00%
2021/10/26	0	748.00	0	0.00	747.00	0	414	0.00%
2021/10/25	1	753.00	0	0.00	760.00	1	410	0.24%
2021/10/19	0	0.00	0.5	715.00	710.00	-0.5	386	-0.13%
2021/10/15	0	0.00	1	683.00	690.00	-1	371	-0.27%
2021/10/13	1	657.00	0	0.00	630.00	1	361	0.28%
2021/10/12	0	655.00	0	0.00	650.00	0	363	0.01%
2021/10/07	0	0.00	1	637.00	652.00	-1	355	-0.28%
2021/10/06	1	630.00	0	0.00	612.00	1	356	0.28%
2021/10/04	1	656.00	1	652.00	649.00	0	355	0.00%
2021/09/30	0	0.00	0.3	680.00	678.00	-0.3	341	-0.09%
2021/09/29	0	0.00	0.5	688.00	677.00	-0.5	338	-0.15%
2021/09/28	1	670.00	1	676.00	687.00	0	335	0.00%
2021/09/27	0.2	685.00	1	697.00	678.00	-0.8	330	-0.24%
2021/09/24	3	693.33	3	695.33	697.00	0	328	0.00%
2021/09/22	0.1	670.00	1	665.00	663.00	-0.9	311	-0.29%
2021/09/17	2	674.00	2	693.00	674.00	0	309	0.00%
2021/09/15	0	0.00	1	620.00	632.00	-1	271	-0.37%
2021/09/14	0	0.00	1	604.00	597.00	-1	261	-0.38%
2021/09/10	0	0.00	0.3	572.00	586.00	-0.3	261	-0.10%
2021/09/06	0	0.00	0.1	585.48	572.00	-0.1	271	-0.05%
2021/08/26	1	587.00	1	585.00	584.00	0	285	0.00%
2021/08/19	1	540.00	0	0.00	553.00	1	296	0.34%
2021/08/17	1	550.00	0.1	534.00	531.00	0.9	296	0.30%
2021/08/13	0.5	584.00	0	0.00	573.00	0.5	288	0.17%
2021/08/12	0.2	615.00	0	0.00	604.00	0.2	280	0.07%
2021/08/10	1	625.00	0	0.00	633.00	1	276	0.36%
2021/08/06	0	648.00	0	0.00	645.00	0	277	0.01%
2021/08/03	0	675.00	0	0.00	673.00	0	286	0.00%
2021/07/30	0	0.00	4	680.00	668.00	-4	283	-1.41%
2021/07/28	1	641.00	0	0.00	630.00	1	271	0.37%
2021/07/27	0	654.00	0	0.00	651.00	0	272	0.00%
2021/07/26	0	655.00	0	0.00	659.00	0	277	0.00%
2021/07/21	1	640.00	0	0.00	639.00	1	303	0.33%
2021/07/20	0.1	652.00	0	0.00	645.00	0.1	308	0.04%
2021/07/16	1.5	662.00	0	0.00	671.00	1.5	317	0.47%
2021/07/14	0	650.00	0	0.00	647.00	0	316	0.00%
2021/07/13	0	651.00	0	0.00	648.00	0	319	0.00%
2021/07/09	1	628.00	0	0.00	634.00	1	332	0.30%
2021/07/08	0	647.00	0	0.00	645.00	0	353	0.00%
2021/07/07	0	655.00	0	0.00	647.00	0	360	0.00%
2021/07/06	0	658.00	0	0.00	652.00	0	363	0.00%
2021/07/05	0	659.00	0	0.00	655.00	0	363	0.00%
2021/07/01	0	649.00	0	0.00	646.00	0	360	0.00%
2021/06/25	0	655.00	0	0.00	649.00	0	353	0.00%
2021/06/24	0	652.00	0	0.00	647.00	0	348	0.00%
2021/06/22	2	655.00	0	0.00	647.00	2	343	0.58%
2021/06/21	0	667.00	0	0.00	663.00	0	342	0.00%
2021/06/18	0	677.00	0	0.00	675.00	0	349	0.00%
2021/06/17	0	688.00	0	0.00	681.00	0	347	0.00%
2021/06/16	0	694.00	0	0.00	690.00	0	347	0.00%
2021/06/11	0	0.00	1	725.00	706.00	-1	345	-0.29%
2021/06/08	0	684.00	0	0.00	681.00	0	335	0.00%
2021/06/07	0	674.00	0	0.00	679.00	0	336	0.00%
2021/06/02	0	680.00	0	0.00	676.00	0	337	0.00%
2021/05/27	0	0.00	2	667.50	665.00	-2	336	-0.59%
2021/05/26	0	670.00	0	0.00	663.00	0	338	0.00%
2021/05/21	0	641.00	0	0.00	644.00	0	351	0.00%
2021/05/20	0	645.00	0	0.00	638.00	0	358	0.00%
2021/05/18	2	652.00	0	0.00	651.00	2	364	0.55%
2021/05/05	1	695.00	0	0.00	692.00	1	403	0.25%
2021/04/29	0	742.00	1	747.00	744.00	-1	439	-0.23%
2021/04/28	1	720.00	1	699.00	699.00	0	441	0.00%
2021/04/21	1	727.00	0	0.00	724.00	1	550	0.18%
2021/04/14	0	765.00	0	0.00	765.00	0	577	0.00%
2021/04/13	0	852.00	0	0.00	849.00	0	570	0.00%
2021/04/12	0	875.00	0	0.00	872.00	0	570	0.00%
2021/03/31	0	0.00	1	917.00	909.00	-1	592	-0.17%
2021/03/30	0	908.00	0	0.00	909.00	0	588	0.00%
2021/03/26	1	905.00	0	0.00	907.00	1	588	0.17%
2021/03/23	0	0.00	0	900.52	902.00	0	587	0.00%
2021/03/18	0	867.00	0	873.00	868.00	0	576	0.00%
2021/03/15	0	854.00	0	0.00	854.00	0	582	0.00%
2021/03/11	0	859.00	0	0.00	859.00	0	598	0.00%
2021/03/08	0	862.00	0	0.00	845.00	0	628	0.00%
2021/03/05	0	855.00	0	0.00	863.00	0	630	0.00%
2021/03/04	0	865.67	0.1	870.00	858.00	-0.1	629	-0.01%
2021/03/03	0	875.00	0	0.00	890.00	0	625	0.00%
2021/03/02	0	891.00	0	0.00	883.00	0	627	0.00%
2021/02/26	0	897.57	0	0.00	900.00	0	635	0.00%
2021/02/25	0	906.00	0	0.00	898.00	0	655	0.00%
2021/02/19	0	0.00	1	945.00	935.00	-1	652	-0.15%
2021/02/18	1	944.00	0	0.00	946.00	1	667	0.15%
2021/02/17	0	0.00	0	950.00	952.00	0	690	0.00%
2021/02/04	0	907.00	0	0.00	905.00	0	706	0.00%
2021/02/03	0	0.00	1	891.00	890.00	-1	732	-0.14%
2021/02/02	1	886.00	0	0.00	882.00	1	727	0.14%
2021/01/28	0	900.00	0	0.00	900.00	0	728	0.00%
2021/01/26	0	0.00	1	942.00	924.00	-1	730	-0.14%
2021/01/22	1	1005.00	0	0.00	990.00	1	710	0.14%
2021/01/21	1	978.69	1	985.00	970.00	0	690	0.00%
2021/01/20	0	0.00	2	974.00	936.00	-2	672	-0.30%
2021/01/19	1	972.00	0	0.00	974.00	1	650	0.15%
2021/01/18	1	920.49	1	935.00	959.00	0	621	0.00%
2021/01/15	1	888.00	0	0.00	889.00	1	582	0.17%
2021/01/14	0	0.00	1	860.00	850.00	-1	548	-0.18%
2021/01/13	1	856.00	1	856.00	860.00	0	546	0.00%
2021/01/12	1	837.98	1	835.00	830.00	0	536	0.00%
2021/01/11	1	867.00	1	872.00	861.00	0	525	0.00%
2021/01/08	1	838.00	0	0.00	833.00	1	509	0.20%
2021/01/07	0	0.00	1	820.00	820.00	-1	498	-0.20%
2021/01/06	2	804.00	2	796.00	815.00	0	488	0.00%
2021/01/05	1	796.00	0	0.00	795.00	1	475	0.21%
2020/12/31	0	0.00	1	765.00	764.00	-1	465	-0.22%
2020/12/29	0	0.00	1	773.00	771.00	-1	475	-0.21%
2020/12/22	0	745.00	4	757.50	740.00	-4	495	-0.81%
2020/12/21	4	760.00	0	0.00	760.00	4	506	0.79%
2020/12/18	0	765.00	0.1	764.33	760.00	-0.1	507	-0.01%
2020/12/11	0	750.00	0	0.00	750.00	0	527	0.00%
2020/12/10	1	760.00	0	0.00	764.00	1	534	0.19%
2020/12/09	1	760.00	0	0.00	769.00	1	547	0.18%
2020/12/07	1	763.41	1	733.00	733.00	0	551	0.00%
2020/12/04	0	770.00	0	0.00	758.00	0	563	0.01%
2020/12/02	0	796.00	0	0.00	796.00	0	563	0.00%
2020/11/27	0	0.00	0.1	792.89	783.00	-0.1	588	-0.01%
2020/11/25	0.1	787.50	2	792.00	778.00	-1.9	595	-0.32%
2020/11/24	1	808.00	0	0.00	800.00	1	594	0.17%
2020/11/20	1	793.00	0	0.00	785.00	1	598	0.17%
2020/11/18	0	0.00	1	786.00	790.00	-1	598	-0.17%
2020/11/17	2	800.00	2	782.50	788.00	0	601	0.00%
2020/11/16	1	794.00	1	801.00	793.00	0	601	0.00%
2020/11/11	0	0.00	3	764.67	765.00	-3	588	-0.51%
2020/11/06	1	717.00	0	0.00	705.00	1	568	0.18%
2020/10/28	0	0.00	1.1	675.73	675.00	-1.1	648	-0.17%
2020/10/27	1	681.00	0	0.00	683.00	1	652	0.15%
2020/10/16	0	0.00	16	688.25	688.00	-16	735	-2.17%
2020/10/14	0	0.00	1	706.00	711.00	-1	774	-0.13%
2020/10/13	0.1	703.00	0	0.00	702.00	0.1	797	0.01%
2020/10/12	1	709.00	0	0.00	718.00	1	818	0.12%
2020/10/06	0.1	720.00	0	0.00	723.00	0.1	877	0.01%
2020/10/05	1	727.00	0	0.00	716.00	1	913	0.11%
2020/09/29	1	686.00	1	690.00	691.00	0	999	0.00%
2020/09/17	0	0.00	1	711.00	709.00	-1	1,203	-0.08%
2020/09/16	1	716.00	2	710.00	704.00	-1	1,254	-0.08%
2020/09/15	1	713.00	2	714.00	707.00	-1	1,325	-0.08%
2020/09/14	3	704.67	0	0.00	705.00	3	1,383	0.22%
2020/09/09	1	661.00	0	0.00	661.00	1	1,436	0.07%
2020/09/08	2	688.50	1	679.00	679.00	1	1,427	0.07%
2020/09/07	5	679.20	4	686.75	682.00	1	1,434	0.07%
2020/09/04	10	718.00	5	698.20	716.00	5	1,443	0.35%
2020/09/03	1	717.00	1	702.00	702.00	0	1,454	0.00%
2020/09/02	3	717.00	1	714.00	708.00	2	1,457	0.14%
2020/08/31	0	0.00	1	704.00	704.00	-1	1,551	-0.06%
2020/08/28	1	701.00	0	0.00	702.00	1	1,589	0.06%
2020/08/27	2	720.00	0	0.00	709.00	2	1,600	0.12%
2020/08/26	2	714.00	1	721.00	727.00	1	1,595	0.06%
2020/08/21	2	680.00	0	0.00	684.00	2	1,597	0.13%
2020/08/20	1	660.00	12	666.42	665.00	-11	1,595	-0.69%
2020/08/19	1	707.00	0	0.00	696.00	1	1,589	0.06%
2020/08/18	4	720.25	9	695.44	694.00	-5	1,590	-0.31%
2020/08/17	1	759.00	2	754.00	753.00	-1	1,591	-0.06%
2020/08/14	1	735.00	2	742.50	758.00	-1	1,615	-0.06%
2020/08/13	2	759.00	2	752.50	744.00	0	1,622	0.00%
2020/08/12	1	771.00	0	0.00	764.00	1	1,627	0.06%
2020/08/11	0	0.00	1	776.00	763.00	-1	1,645	-0.06%
2020/08/10	1	814.00	1	801.00	792.00	0	1,639	0.00%
2020/08/07	2	812.50	0	0.00	827.00	2	1,655	0.12%
2020/08/06	2	829.50	7	821.86	818.00	-5	1,660	-0.30%
2020/08/05	0	0.00	1	848.00	845.00	-1	1,652	-0.06%
2020/08/04	2	845.50	0	0.00	843.00	2	1,637	0.12%
2020/07/29	1	818.00	2	812.50	821.00	-1	1,661	-0.06%
2020/07/28	1	860.00	1	819.00	809.00	0	1,686	0.00%
2020/07/27	2	865.00	0	0.00	850.00	2	1,688	0.12%
2020/07/22	1	864.00	3	867.00	843.00	-2	1,709	-0.12%
2020/07/21	1	853.00	0	0.00	852.00	1	1,733	0.06%
2020/07/20	1	819.00	0	0.00	835.00	1	1,757	0.06%
2020/07/17	1	837.00	0	0.00	804.00	1	1,753	0.06%
2020/07/16	2	831.50	0	0.00	835.00	2	1,761	0.11%
2020/07/15	4	881.50	6	861.00	856.00	-2	1,768	-0.11%
2020/07/14	2	879.00	1	882.00	880.00	1	1,804	0.06%
2020/07/13	7	868.57	4	869.50	872.00	3	1,828	0.16%
2020/07/10	8	895.00	12	870.42	843.00	-4	1,832	-0.22%
2020/07/09	0	0.00	2	917.00	918.00	-2	1,804	-0.11%
2020/07/08	3	840.67	1	840.00	852.00	2	1,742	0.11%
2020/07/07	1	819.00	3	820.67	818.00	-2	1,722	-0.12%
2020/07/06	2	849.50	0	0.00	846.00	2	1,705	0.12%
2020/07/03	2	834.50	0	0.00	826.00	2	1,695	0.12%
2020/07/02	1	819.00	0	0.00	823.00	1	1,672	0.06%
2020/07/01	1	820.00	7	805.71	799.00	-6	1,659	-0.36%
2020/06/30	0	0.00	1	814.00	813.00	-1	1,640	-0.06%
2020/06/29	2	794.50	0	0.00	795.00	2	1,621	0.12%
2020/06/24	2	807.50	4	790.00	786.00	-2	1,599	-0.13%
2020/06/23	2	776.50	1	775.00	774.00	1	1,574	0.06%
2020/06/22	1	758.00	1	783.00	785.00	0	1,539	0.00%
2020/06/19	2	720.50	4	713.75	719.00	-2	1,479	-0.14%
2020/06/18	4	683.75	4	687.75	685.00	0	1,434	0.00%
2020/06/17	2	698.50	1	685.00	682.00	1	1,429	0.07%
2020/06/11	1	690.00	1	674.00	675.00	0	1,390	0.00%
2020/06/10	6	672.83	5	683.60	688.00	1	1,379	0.07%
2020/06/09	1	669.00	0	0.00	663.00	1	1,366	0.07%
2020/06/08	2	662.50	3	660.00	661.00	-1	1,378	-0.07%
2020/06/05	4	675.75	1	669.00	655.00	3	1,361	0.22%
2020/06/04	1	652.00	2	673.00	694.00	-1	1,299	-0.08%
2020/06/03	2	624.50	4	629.00	631.00	-2	1,270	-0.16%
2020/05/29	0	0.00	1	597.00	598.00	-1	1,269	-0.08%
2020/05/28	2	609.00	0	0.00	602.00	2	1,268	0.16%
2020/05/27	1	619.00	2	615.50	615.00	-1	1,267	-0.08%
2020/05/26	3	632.67	3	619.33	614.00	0	1,274	0.00%
2020/05/22	1	635.00	0	0.00	613.00	1	1,274	0.08%
2020/05/21	1	630.00	0	0.00	630.00	1	1,265	0.08%
2020/05/20	0	0.00	3	590.33	597.00	-3	1,242	-0.24%
2020/05/19	5	598.80	2	603.50	603.00	3	1,238	0.24%
2020/05/18	2	594.50	0	0.00	591.00	2	1,227	0.16%
2020/05/15	0	0.00	1	627.00	623.00	-1	1,204	-0.08%
2020/05/14	1	620.00	0	0.00	618.00	1	1,204	0.08%
2020/05/13	1	659.00	1	657.00	657.00	0	1,196	0.00%
2020/05/12	0	0.00	4	677.50	675.00	-4	1,197	-0.33%
2020/05/11	0	0.00	2	676.50	681.00	-2	1,191	-0.17%
2020/05/08	0	0.00	1	673.00	673.00	-1	1,186	-0.08%
2020/05/07	2	672.00	0	0.00	673.00	2	1,181	0.17%
2020/05/06	5	663.60	0	0.00	666.00	5	1,178	0.42%
2020/05/05	3	673.33	1	673.00	657.00	2	1,172	0.17%
2020/05/04	1	667.00	1	674.00	670.00	0	1,156	0.00%
2020/04/30	3	653.67	1	658.00	655.00	2	1,132	0.18%
2020/04/29	1	631.00	1	645.00	642.00	0	1,119	0.00%
2020/04/28	2	619.00	2	616.00	616.00	0	1,097	0.00%
2020/04/24	2	640.50	1	627.00	630.00	1	1,086	0.09%
2020/04/22	2	627.50	0	0.00	634.00	2	1,017	0.20%
2020/04/20	5	640.00	5	623.40	632.00	0	996	0.00%
2020/04/17	3	659.00	3	653.67	625.00	0	987	0.00%
2020/04/16	2	678.50	1	692.00	669.00	1	935	0.11%
2020/04/15	4	773.25	3	755.33	740.00	1	884	0.11%
2020/04/13	1	717.00	1	722.00	727.00	0	861	0.00%
2020/04/09	1	779.00	0	0.00	753.00	1	871	0.11%
2020/04/08	2	765.00	3	768.67	775.00	-1	873	-0.11%
2020/04/07	3	769.33	2	755.00	764.00	1	863	0.12%
2020/04/06	1	730.00	0	0.00	750.00	1	854	0.12%
2020/04/01	2	733.50	0	0.00	715.00	2	850	0.24%
2020/03/31	1	755.00	4	726.25	719.00	-3	849	-0.35%
2020/03/30	1	746.00	0	0.00	739.00	1	839	0.12%
2020/03/27	2	781.50	2	758.50	721.00	0	836	0.00%
2020/03/26	4	716.00	0	0.00	748.00	4	825	0.48%
2020/03/25	2	666.50	0	0.00	680.00	2	814	0.25%
2020/03/24	2	630.00	0	0.00	619.00	2	806	0.25%
2020/03/23	0	0.00	8	586.50	590.00	-8	795	-1.01%
2020/03/20	1	623.00	0	0.00	642.00	1	797	0.13%
2020/03/19	2	619.00	2	652.50	594.00	0	788	0.00%
2020/03/18	1	692.00	0	0.00	660.00	1	788	0.13%
2020/03/17	2	704.00	1	676.00	676.00	1	808	0.12%
2020/03/16	1	722.00	1	725.00	686.00	0	808	0.00%
2020/03/13	4	705.75	1	660.00	728.00	3	804	0.37%
2020/03/12	1	728.00	6	739.83	706.00	-5	794	-0.63%
2020/03/11	2	786.50	1	777.00	765.00	1	815	0.12%
2020/03/10	1	753.00	1	752.00	770.00	0	814	0.00%
2020/03/09	1	786.00	0	0.00	747.00	1	802	0.12%
2020/03/06	1	828.00	1	831.00	825.00	0	793	0.00%
2020/03/05	1	845.00	0	0.00	834.00	1	799	0.13%
2020/03/04	1	847.00	0	0.00	821.00	1	795	0.13%
2020/03/03	1	858.00	2	850.00	839.00	-1	786	-0.13%
2020/02/27	2	814.50	0	0.00	810.00	2	788	0.25%
2020/02/25	1	885.00	1	871.00	892.00	0	778	0.00%
2020/02/13	0	0.00	2	972.50	1000.00	-2	800	-0.25%
2020/02/06	1	941.00	1	935.00	935.00	0	823	0.00%
2020/01/30	0	0.00	1	906.00	895.00	-1	899	-0.11%
2020/01/17	1	941.00	0	0.00	927.00	1	940	0.11%
2020/01/14	0	0.00	1	930.00	973.00	-1	936	-0.11%
2020/01/13	1	920.00	0	0.00	916.00	1	928	0.11%
2020/01/10	1	963.00	1	973.00	961.00	0	914	0.00%
2020/01/09	1	994.00	0	0.00	981.00	1	922	0.11%
2020/01/06	0	0.00	1	940.00	970.00	-1	934	-0.11%
2020/01/03	1	1005.00	0	0.00	996.00	1	939	0.11%
2020/01/02	3	1051.67	1	1055.00	1050.00	2	938	0.21%
2019/12/27	2	1032.50	1	1015.00	1005.00	1	992	0.10%
2019/12/24	2	1045.00	2	1025.00	1040.00	0	1,024	0.00%
2019/12/20	1	1005.00	1	1010.00	995.00	0	1,041	0.00%
2019/12/17	2	1130.00	2	1095.00	1085.00	0	1,096	0.00%
2019/12/16	1	1080.00	1	1075.00	1095.00	0	1,106	0.00%
2019/12/13	1	1065.00	1	1080.00	1075.00	0	1,106	0.00%
2019/12/12	1	1045.00	1	1055.00	1080.00	0	1,104	0.00%
2019/12/11	1	1020.00	0	0.00	1010.00	1	1,078	0.09%
2019/12/10	0	0.00	3	991.00	991.00	-3	1,074	-0.28%
2019/12/09	3	1003.00	5	984.20	983.00	-2	1,069	-0.19%
2019/12/06	1	941.00	1	952.00	993.00	0	1,064	0.00%
2019/12/05	0	0.00	1	916.00	910.00	-1	1,028	-0.10%
2019/11/29	0	0.00	1	899.00	882.00	-1	1,067	-0.09%
2019/11/28	1	890.00	0	0.00	890.00	1	1,071	0.09%
2019/11/27	2	915.00	0	0.00	918.00	2	1,082	0.18%
2019/11/26	5	901.80	1	882.00	905.00	4	1,082	0.37%
2019/11/22	1	889.00	1	893.00	890.00	0	1,134	0.00%
2019/11/21	2	903.00	3	874.00	881.00	-1	1,139	-0.09%
2019/11/20	0	0.00	3	903.00	899.00	-3	1,128	-0.27%
2019/11/19	2	948.50	0	0.00	950.00	2	1,121	0.18%
2019/11/18	2	975.00	2	980.00	965.00	0	1,125	0.00%
2019/11/15	3	982.67	4	988.75	968.00	-1	1,127	-0.09%
2019/11/12	1	966.00	1	966.00	963.00	0	1,100	0.00%
2019/11/11	3	975.00	4	963.00	956.00	-1	1,096	-0.09%
2019/11/08	0	0.00	1	955.00	980.00	-1	1,091	-0.09%
2019/11/06	2	960.00	2	974.00	960.00	0	1,142	0.00%
2019/11/04	5	978.40	4	975.50	962.00	1	1,179	0.08%
2019/10/31	3	973.00	5	979.80	978.00	-2	1,238	-0.16%
2019/10/30	2	976.00	3	965.67	986.00	-1	1,225	-0.08%
2019/10/29	4	961.00	3	970.00	951.00	1	1,203	0.08%
2019/10/28	2	904.00	3	914.33	930.00	-1	1,157	-0.09%
2019/10/25	2	893.00	2	884.00	880.00	0	1,126	0.00%
2019/10/22	1	868.00	1	863.00	857.00	0	1,092	0.00%
2019/10/18	1	883.00	1	876.00	877.00	0	1,094	0.00%
2019/10/17	1	883.00	0	0.00	883.00	1	1,086	0.09%
2019/10/15	1	871.00	0	0.00	871.00	1	1,066	0.09%
2019/10/14	1	899.00	1	890.00	876.00	0	1,060	0.00%
2019/10/09	1	889.00	1	870.00	877.00	0	1,048	0.00%
2019/10/08	1	898.00	0	0.00	900.00	1	1,030	0.10%
2019/10/07	1	847.00	3	884.33	908.00	-2	1,018	-0.20%
2019/10/04	2	843.50	1	829.00	835.00	1	987	0.10%
2019/09/27	1	825.00	0	0.00	787.00	1	933	0.11%
2019/09/25	1	846.00	1	842.00	834.00	0	898	0.00%
2019/09/24	2	840.00	0	0.00	830.00	2	890	0.22%
2019/09/23	1	872.00	0	0.00	835.00	1	877	0.11%
2019/09/20	2	799.50	4	826.50	851.00	-2	846	-0.24%
2019/09/19	0	0.00	1	772.00	785.00	-1	799	-0.13%
2019/09/17	1	747.00	0	0.00	739.00	1	771	0.13%
2019/09/16	0	0.00	1	735.00	730.00	-1	762	-0.13%
2019/09/10	1	728.00	1	725.00	736.00	0	772	0.00%
2019/09/05	1	768.00	0	0.00	752.00	1	751	0.13%
2019/09/04	1	768.00	0	0.00	772.00	1	734	0.14%
2019/09/03	0	0.00	1	747.00	739.00	-1	709	-0.14%
2019/09/02	1	737.00	0	0.00	737.00	1	698	0.14%
2019/08/29	1	730.00	0	0.00	730.00	1	670	0.15%
2019/08/27	0	0.00	3	713.33	730.00	-3	629	-0.48%
2019/08/23	1	668.00	0	0.00	662.00	1	586	0.17%
2019/08/22	2	691.50	0	0.00	698.00	2	576	0.35%
2019/08/20	1	633.00	2	627.50	610.00	-1	558	-0.18%
2019/08/19	1	620.00	1	588.00	620.00	0	558	0.00%
2019/08/16	1	577.00	0	0.00	577.00	1	567	0.18%
2019/08/13	0	0.00	1	593.00	597.00	-1	553	-0.18%
2019/08/12	6	621.67	5	609.00	612.00	1	556	0.18%
2019/08/08	1	558.00	1	571.00	585.00	0	503	0.00%
2019/08/02	0	0.00	1	467.00	462.50	-1	376	-0.27%
2019/08/01	1	445.00	0	0.00	448.50	1	353	0.28%
2019/07/08	0	0.00	1	409.00	408.50	-1	496	-0.20%
2019/07/01	1	430.50	0	0.00	441.00	1	550	0.18%
2019/06/20	0	0.00	1	426.50	421.00	-1	616	-0.16%
2019/06/19	1	428.00	0	0.00	428.00	1	612	0.16%
2019/05/10	1	441.50	1	443.00	443.50	0	645	0.00%
2019/04/22	1	516.00	0	0.00	515.00	1	616	0.16%
2019/04/19	0	0.00	1	518.00	515.00	-1	610	-0.16%
2019/04/18	0	0.00	1	495.50	486.00	-1	592	-0.17%
2019/04/17	0	0.00	1	495.00	492.00	-1	618	-0.16%
2019/04/10	0	0.00	1	480.00	478.50	-1	598	-0.17%
2019/04/03	0	0.00	1	504.00	503.00	-1	574	-0.17%
2019/04/02	2	484.75	3	485.67	493.50	-1	563	-0.18%
2019/04/01	1	464.50	2	451.75	464.50	-1	527	-0.19%
2019/03/29	0	0.00	1	420.50	422.50	-1	517	-0.19%
2019/03/25	1	399.50	0	0.00	403.50	1	517	0.19%
2019/03/19	0	0.00	1	408.50	408.00	-1	521	-0.19%
2019/03/15	0	0.00	1	413.00	413.00	-1	525	-0.19%
2019/03/05	1	397.00	0	0.00	395.50	1	564	0.18%
2019/03/04	1	404.00	1	397.50	397.00	0	565	0.00%
2019/02/27	1	417.00	2	411.50	416.00	-1	549	-0.18%
2019/02/26	4	422.50	0	0.00	412.00	4	546	0.73%
2019/02/25	1	421.00	0	0.00	423.50	1	542	0.18%
2019/02/22	0	0.00	1	417.50	418.00	-1	537	-0.19%
2019/02/21	0	0.00	1	420.50	424.50	-1	536	-0.19%
2019/02/20	0	0.00	1	407.00	404.50	-1	518	-0.19%
2019/02/15	2	423.00	3	424.17	419.00	-1	502	-0.20%
2019/02/14	2	455.00	0	0.00	453.50	2	483	0.41%
2019/01/28	0	0.00	1	436.00	433.50	-1	449	-0.22%
2019/01/22	1	419.00	0	0.00	420.00	1	453	0.22%
2019/01/17	1	420.00	1	426.00	420.00	0	447	0.00%
2019/01/16	0	0.00	1	424.00	419.50	-1	442	-0.23%
2019/01/10	1	447.00	0	0.00	438.00	1	404	0.25%
2019/01/09	1	458.00	0	0.00	447.00	1	398	0.25%
2019/01/08	1	478.00	0	0.00	470.50	1	369	0.27%
2018/12/07	0	0.00	1	488.00	503.00	-1	375	-0.27%
2018/12/06	1	475.00	0	0.00	468.00	1	368	0.27%
2018/12/03	1	520.00	2	531.50	520.00	-1	364	-0.27%
2018/11/30	1	498.00	0	0.00	486.00	1	354	0.28%
2018/11/19	3	410.00	3	419.17	425.00	0	346	0.00%
2018/11/16	0	0.00	1	404.00	402.50	-1	346	-0.29%
2018/11/13	1	395.50	0	0.00	396.50	1	358	0.28%
2018/11/09	1	401.50	1	409.00	409.00	0	372	0.00%
2018/11/02	0	0.00	1	477.00	450.00	-1	385	-0.26%
2018/11/01	1	458.50	0	0.00	458.50	1	390	0.26%
2018/10/19	1	405.50	1	414.00	426.50	0	380	0.00%
2018/10/18	1	415.00	1	422.50	419.50	0	375	0.00%
2018/10/05	0	0.00	1	447.00	459.00	-1	334	-0.30%
2018/09/19	1	487.00	0	0.00	476.50	1	322	0.31%
2018/09/18	1	477.00	0	0.00	477.00	1	319	0.31%
2018/09/17	0	0.00	2	501.00	495.00	-2	313	-0.64%
2018/09/03	0	0.00	1	596.00	594.00	-1	280	-0.36%
2018/08/27	2	585.00	1	584.00	585.00	1	302	0.33%
2018/08/22	2	576.00	1	575.00	575.00	1	297	0.34%
2018/08/20	0	0.00	1	577.00	590.00	-1	285	-0.35%
2018/08/17	1	631.00	1	627.00	598.00	0	281	0.00%
2018/08/09	2	757.50	2	747.50	741.00	0	250	0.00%
2018/08/08	2	810.50	1	795.00	794.00	1	241	0.41%
2018/07/12	0	0.00	1	756.00	754.00	-1	252	-0.40%
2018/07/09	0	0.00	1	765.00	765.00	-1	248	-0.40%
2018/07/06	1	731.00	0	0.00	722.00	1	241	0.41%
2018/07/05	1	794.00	0	0.00	781.00	1	234	0.43%
2018/06/11	1	898.00	0	0.00	898.00	1	330	0.30%
2018/06/04	0	0.00	2	849.50	863.00	-2	304	-0.66%
2018/05/25	2	789.50	1	787.00	787.00	1	315	0.32%
2018/05/11	1	810.00	0	0.00	788.00	1	341	0.29%
2018/05/10	0	0.00	1	806.00	800.00	-1	339	-0.29%
2018/04/20	0	0.00	1	784.00	786.00	-1	343	-0.29%
2018/04/19	1	781.00	0	0.00	787.00	1	344	0.29%
2018/04/17	1	793.00	0	0.00	776.00	1	340	0.29%
2018/03/28	0	0.00	1	790.00	797.00	-1	361	-0.28%
2018/03/26	1	770.00	0	0.00	721.00	1	335	0.30%
2018/03/16	0	0.00	1	939.00	902.00	-1	282	-0.35%
2018/03/14	1	965.00	0	0.00	963.00	1	277	0.36%
2018/03/06	1	999.00	0	0.00	983.00	1	287	0.35%
2018/03/05	1	994.00	0	0.00	990.00	1	287	0.35%
2018/02/21	1	1050.00	0	0.00	1050.00	1	269	0.37%
2018/01/24	0	0.00	0.4	1150.00	1155.00	-0.4	291	-0.12%
2018/01/23	0.1	1155.00	0	0.00	1160.00	0.1	287	0.03%
2018/01/22	0	0.00	0.2	1120.00	1120.00	-0.2	286	-0.07%
2018/01/18	0.2	1145.00	0	0.00	1145.00	0.2	286	0.05%
2018/01/17	0.3	1125.00	0	0.00	1120.00	0.3	284	0.11%
2018/01/16	0	0.00	2	1150.00	1140.00	-2	284	-0.70%
2018/01/08	1	1075.00	0	0.00	1070.00	1	308	0.32%
2018/01/04	0	0.00	1	1205.00	1165.00	-1	311	-0.32%