精測 (6510)-元大-沙鹿券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
473.0
漲跌
▲2.0
漲幅
+0.42%
成交量
184張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	481.50	2	476.00	473.00	-2	174	-1.12%
2024/04/30	2	473.25	1	471.00	473.50	1	173	0.58%
2024/04/29	0	471.50	0	0.00	480.00	0	173	0.00%
2024/04/26	0	453.50	0	0.00	438.50	0	169	0.00%
2024/04/25	0	451.00	0	0.00	450.00	0	170	0.00%
2024/04/24	2	451.75	1	456.00	456.00	1	171	0.58%
2024/04/22	1	437.86	1	438.50	442.00	0	173	0.02%
2024/04/19	1	451.00	0	0.00	451.00	1	174	0.57%
2024/04/18	0	475.00	0	0.00	471.00	0	171	0.02%
2024/04/15	1	489.88	5	491.20	484.00	-4	160	-2.46%
2024/04/09	1	510.00	0	0.00	510.00	1	161	0.62%
2024/04/01	2	520.00	2	511.50	511.00	0	171	0.00%
2024/03/29	0	0.00	1	521.00	519.00	-1	173	-0.57%
2024/03/27	1	518.00	0	0.00	518.00	1	177	0.56%
2024/03/26	0	0.00	1	525.00	517.00	-1	177	-0.56%
2024/03/20	2	514.00	1	508.00	508.00	1	184	0.54%
2024/03/08	1	520.00	0	0.00	520.00	1	227	0.44%
2024/03/07	1	525.00	0	0.00	525.00	1	230	0.43%
2024/03/06	0	0.00	0	544.00	542.00	0	233	-0.02%
2024/03/04	0	555.00	0	0.00	553.00	0	243	0.01%
2024/02/26	1	562.04	0	0.00	562.00	1	279	0.36%
2024/02/21	2	553.00	2	559.00	564.00	0	270	0.00%
2024/02/20	3	567.00	0	566.00	569.00	3	263	1.13%
2024/02/19	2	570.00	0.1	570.00	569.00	2	261	0.75%
2024/02/16	0.1	542.14	0	0.00	541.00	0.1	249	0.03%
2024/01/23	1	537.00	1	532.00	532.00	0	258	0.00%
2024/01/22	0	0.00	1	539.00	537.00	-1	261	-0.38%
2024/01/17	1	512.00	1	507.00	507.00	0	279	0.00%
2024/01/15	1	520.00	0	0.00	523.00	1	278	0.36%
2024/01/02	3	554.67	2	549.00	549.00	1	317	0.32%
2023/12/29	2	556.50	1	564.00	564.00	1	315	0.32%
2023/12/20	1	578.00	0	0.00	569.00	1	368	0.27%
2023/12/15	0	0.00	0	579.20	575.00	0	363	-0.01%
2023/12/13	0	563.50	1	563.00	563.00	-1	357	-0.28%
2023/12/12	1	570.00	1	567.00	567.00	0	356	0.00%
2023/12/08	4	571.00	2	572.00	572.00	2	351	0.57%
2023/12/07	2	574.02	0	0.00	575.00	2	346	0.58%
2023/12/06	8	580.38	1	584.66	583.00	7	341	2.04%
2023/12/05	0	561.04	0	0.00	557.00	0	325	0.01%
2023/12/04	0.1	575.00	0	571.00	572.00	0.1	325	0.03%
2023/12/01	1	575.98	1	572.00	573.00	0	329	0.01%
2023/11/30	1	592.00	0	0.00	589.00	1	326	0.31%
2023/11/29	2.1	587.00	1	590.00	592.00	1.1	321	0.34%
2023/11/28	0	583.00	0	0.00	586.00	0	316	0.01%
2023/11/27	1	592.00	2	587.00	583.00	-1	311	-0.32%
2023/11/24	1	585.24	2	580.00	580.00	-1	303	-0.32%
2023/11/16	1	537.00	0	0.00	533.00	1	277	0.36%
2023/11/06	1	511.00	1	522.00	522.00	0	276	0.00%
2023/11/01	0	498.50	0	0.00	491.50	0	270	0.01%
2023/10/30	0	492.00	0	0.00	494.00	0	269	0.01%
2023/10/27	2	501.50	0	0.00	491.00	2	268	0.74%
2023/10/26	2.1	532.87	0	0.00	524.00	2.1	269	0.76%
2023/10/25	1	564.00	0	0.00	557.00	1	265	0.38%
2023/10/16	1	593.00	2	584.00	580.00	-1	256	-0.39%
2023/10/13	0	0.00	3	573.67	574.00	-3	251	-1.19%
2023/10/12	0	0.00	2	555.50	556.00	-2	259	-0.77%
2023/10/11	1	546.00	0	0.00	543.00	1	271	0.37%
2023/10/06	3	558.00	0	0.00	552.00	3	284	1.06%
2023/10/05	2	564.50	0	0.00	566.00	2	285	0.70%
2023/10/03	0	0.00	0	578.00	573.00	0	287	-0.01%
2023/09/28	0	592.33	0	0.00	580.00	0	290	0.01%
2023/09/27	1	561.00	3	578.67	585.00	-2	274	-0.73%
2023/09/20	0	0.00	0.2	542.65	533.00	-0.2	274	-0.05%
2023/09/18	0.2	555.00	0	0.00	555.00	0.2	281	0.05%
2023/09/06	0	0.00	2	552.00	551.00	-2	359	-0.56%
2023/09/05	0	0.00	1	532.00	532.00	-1	375	-0.27%
2023/08/28	0	0.00	1	499.50	503.00	-1	397	-0.25%
2023/08/24	0	0.00	1	500.00	503.00	-1	398	-0.25%
2023/08/23	1	487.50	0	0.00	494.00	1	403	0.25%
2023/08/10	4	492.50	0	0.00	489.00	4	419	0.95%
2023/08/01	1	508.00	0	0.00	512.00	1	415	0.24%
2023/07/26	5	558.60	1	545.00	545.00	4	397	1.01%
2023/07/25	0	0.00	1	577.00	572.00	-1	396	-0.25%
2023/07/24	2	564.00	0	0.00	563.00	2	408	0.49%
2023/07/21	1	565.00	0	0.00	571.00	1	409	0.24%
2023/07/20	1	578.00	0	0.00	575.00	1	416	0.24%
2023/07/19	0	0.00	2	590.50	590.00	-2	419	-0.48%
2023/07/17	2	582.00	0	0.00	580.00	2	411	0.49%
2023/07/14	1	593.00	1	601.00	601.00	0	403	0.00%
2023/07/13	0	0.00	0	600.00	591.00	0	391	0.00%
2023/07/12	1	577.00	0	0.00	570.00	1	375	0.27%
2023/07/11	0	583.00	0	0.00	580.00	0	372	0.01%
2023/07/10	0	591.00	0	0.00	583.00	0	370	0.01%
2023/07/07	1	593.00	1	597.00	595.00	0	364	0.00%
2023/06/30	0	0.00	1	586.97	586.00	-1	333	-0.31%
2023/06/28	1	585.00	1	579.00	577.00	0	331	0.00%
2023/06/21	1.1	566.24	0	0.00	566.00	1.1	360	0.29%
2023/06/19	1	576.02	0	0.00	576.00	1	377	0.27%
2023/06/15	0.1	586.50	0	0.00	589.00	0.1	377	0.01%
2023/06/14	1	609.00	0	0.00	593.00	1	370	0.27%
2023/06/13	0	593.00	0	0.00	593.00	0	356	0.01%
2023/06/12	1.1	584.63	2	583.00	595.00	-0.9	342	-0.26%
2023/06/09	2	552.00	0.1	570.00	575.00	1.9	310	0.61%
2023/06/08	0	531.00	0	0.00	526.00	0	288	0.01%
2023/06/01	0.1	495.00	0	0.00	492.00	0.1	271	0.02%
2023/05/26	0.1	502.00	0	0.00	492.00	0.1	284	0.02%
2023/05/25	0.1	477.00	0	0.00	471.50	0.1	277	0.02%
2023/04/27	0	0.00	1	452.58	462.00	-1	373	-0.27%
2023/04/24	1	492.32	0	0.00	491.00	1	351	0.29%
2023/04/19	1	544.00	6	542.00	540.00	-5	345	-1.45%
2023/04/17	0	0.00	4	570.50	572.00	-4	338	-1.18%
2023/04/14	0	0.00	6	565.83	565.00	-6	339	-1.77%
2023/04/12	0	0.00	3	584.00	581.00	-3	340	-0.88%
2023/04/11	0	0.00	9	582.89	585.00	-9	339	-2.65%
2023/04/06	0	0.00	16	559.06	562.00	-16	338	-4.73%
2023/03/28	1	590.00	1	594.00	587.00	0	336	0.00%
2023/03/27	2	589.50	3	589.67	589.00	-1	330	-0.30%
2023/03/24	1.1	643.60	2.1	610.00	606.00	-1	323	-0.32%
2023/03/23	1	611.00	0	0.00	629.00	1	299	0.33%
2023/03/21	0	0.00	1	594.00	588.00	-1	281	-0.36%
2023/03/13	1	571.00	1	561.00	573.00	0	328	0.00%
2023/03/06	1	603.00	2	595.00	595.00	-1	412	-0.24%
2023/03/03	1	602.00	8	596.38	595.00	-7	428	-1.63%
2023/03/02	0.1	606.00	1	597.00	595.00	-0.9	433	-0.21%
2023/02/24	2	601.50	1	585.00	589.00	1	423	0.24%
2023/02/23	1	582.00	2	588.50	585.00	-1	410	-0.24%
2023/02/22	0	0.00	2	572.50	572.00	-2	407	-0.49%
2023/02/20	2	573.50	1	577.00	577.00	1	407	0.25%
2023/02/17	1	578.00	0	0.00	578.00	1	406	0.25%
2023/02/16	2	595.50	1	594.00	592.00	1	401	0.25%
2023/02/15	1	599.00	1	585.00	587.00	0	402	0.00%
2023/02/13	2	582.50	1	581.00	578.00	1	390	0.26%
2023/02/09	2	600.00	1	596.02	596.00	1	375	0.26%
2023/02/08	0	568.00	0	0.00	587.00	0	357	0.01%
2023/02/07	0	0.00	1	552.00	550.00	-1	337	-0.30%
2023/02/03	0	0.00	2	557.00	554.00	-2	332	-0.60%
2023/01/13	1	496.50	1	490.50	492.00	0	319	0.00%
2023/01/12	1	503.00	1	491.00	491.00	0	320	0.00%
2023/01/09	1	492.00	1	501.00	501.00	0	318	0.00%
2023/01/04	1	481.00	0	0.00	479.50	1	319	0.31%
2022/12/06	1	558.00	0	0.00	547.00	1	304	0.33%
2022/12/05	2	561.00	3	559.00	553.00	-1	296	-0.34%
2022/12/02	0	0.00	1	513.04	544.00	-1	276	-0.36%
2022/11/30	2	500.00	2	517.00	520.00	0	246	0.00%
2022/11/29	1	472.00	2	473.25	490.50	-1	235	-0.42%
2022/11/28	2.1	465.03	0	0.00	459.00	2.1	225	0.92%
2022/11/25	0	0.00	1	453.00	465.00	-1	217	-0.46%
2022/11/24	1	457.50	1	443.00	450.00	0	210	0.00%
2022/11/16	2	434.75	1	430.50	430.50	1	209	0.48%
2022/11/11	0	0.00	0	422.50	422.00	0	215	-0.01%
2022/11/09	0	0.00	0	407.00	408.50	0	220	0.00%
2022/11/08	0	0.00	0	410.00	401.00	0	220	0.00%
2022/11/07	0	0.00	0	405.50	402.00	0	220	0.00%
2022/11/04	0	0.00	2	388.25	390.00	-2	219	-0.91%
2022/10/31	3	381.00	0	0.00	380.00	3	236	1.27%
2022/10/28	2	380.00	6	378.52	378.00	-4	245	-1.64%
2022/10/27	3	395.00	0	0.00	395.50	3	261	1.15%
2022/10/26	0	0.00	1	376.50	383.00	-1	264	-0.38%
2022/10/25	1	375.00	1	380.50	374.00	0	279	0.00%
2022/10/24	1	383.00	1	382.00	382.00	0	283	0.00%
2022/10/21	0	383.00	0	0.00	382.00	0	289	0.01%
2022/10/17	1	378.16	0	0.00	386.00	1	294	0.35%
2022/10/14	0	395.00	1	395.50	392.50	-1	294	-0.34%
2022/10/13	1	393.00	0	0.00	380.00	1	294	0.34%
2022/10/06	0	422.00	1	425.00	423.00	-1	293	-0.34%
2022/10/05	1	418.50	0	0.00	422.00	1	294	0.34%
2022/10/04	0	414.00	1	418.00	413.50	-1	291	-0.34%
2022/10/03	1	391.00	1	392.00	394.00	0	290	0.00%
2022/09/30	0	0.00	1	371.50	385.50	-1	292	-0.34%
2022/09/26	2.6	404.00	0	0.00	394.50	2.6	289	0.90%
2022/09/22	0	446.00	0	0.00	445.50	0	283	0.00%
2022/09/13	0	452.00	0	0.00	451.50	0	275	0.00%
2022/09/12	0	0.00	2	447.75	455.00	-2	276	-0.72%
2022/09/07	2	438.75	2	441.50	435.00	0	273	0.00%
2022/09/06	3	441.83	1	448.00	442.50	2	272	0.74%
2022/09/05	1	477.69	2	462.75	444.50	-1	267	-0.37%
2022/09/01	1	450.50	0	0.00	451.50	1	244	0.41%
2022/08/04	0	0.00	1	448.00	451.50	-1	187	-0.53%
2022/08/03	1	439.02	2	449.32	460.50	-1	177	-0.57%
2022/08/02	1	425.00	0	0.00	424.00	1	159	0.63%
2022/07/29	0	0.00	5	443.10	457.00	-5	142	-3.52%
2022/07/27	4	386.50	1	385.50	398.00	3	136	2.20%
2022/07/07	0	0.00	0	381.50	379.50	0	133	0.00%
2022/07/06	0	381.00	0	0.00	378.00	0	131	0.01%
2022/07/05	0	385.00	0	0.00	391.00	0	128	0.01%
2022/06/30	2	410.50	0	0.00	408.00	2	129	1.54%
2022/06/29	0.1	419.25	0	0.00	420.00	0.1	129	0.08%
2022/06/28	1	424.00	0	0.00	423.50	1	129	0.77%
2022/06/27	1	444.00	2	441.50	445.00	-1	128	-0.78%
2022/06/22	0	422.00	0	0.00	416.00	0	135	0.01%
2022/06/15	0	0.00	1	462.00	461.50	-1	129	-0.77%
2022/06/06	1	491.50	1	486.00	491.00	0	128	0.00%
2022/06/02	1	488.03	0	0.00	483.00	1	128	0.78%
2022/06/01	1	499.00	0	0.00	502.00	1	128	0.78%
2022/05/27	0	485.00	0	0.00	485.00	0	125	0.00%
2022/05/06	1	465.50	1	464.50	466.00	0	132	0.00%
2022/05/05	1	480.00	1	483.00	480.00	0	131	0.00%
2022/05/04	1	480.50	2	477.50	482.50	-1	128	-0.78%
2022/05/03	1	466.00	1	471.00	470.00	0	128	0.00%
2022/04/29	3	487.83	1	507.00	472.50	2	124	1.60%
2022/04/27	1	504.00	1	493.00	507.00	0	119	0.00%
2022/04/26	1	513.98	1	519.00	510.00	0	119	0.01%
2022/04/22	1	531.00	1	533.00	545.00	0	122	0.00%
2022/04/21	1	542.00	1	539.00	539.00	0	123	0.00%
2022/04/19	1	538.00	1	539.00	537.00	0	127	0.00%
2022/04/18	1.1	537.27	1	536.00	536.00	0.1	129	0.08%
2022/04/15	1	542.00	1	540.00	540.00	0	132	0.00%
2022/04/14	1	546.00	1	549.00	546.00	0	139	0.00%
2022/04/06	1	589.98	1	586.00	586.00	0	196	0.01%
2022/03/30	0	0.00	1	610.00	609.00	-1	220	-0.45%
2022/03/29	1	600.00	0	0.00	604.00	1	221	0.45%
2022/03/21	1	617.00	1	618.00	618.00	0	221	0.00%
2022/03/17	1	613.00	1	612.00	611.00	0	223	0.00%
2022/03/11	1	608.00	1	599.00	605.00	0	235	0.00%
2022/03/10	1	606.00	1	610.00	608.00	0	241	0.00%
2022/03/09	1	594.00	1	607.00	593.00	0	244	0.00%
2022/03/08	1	592.00	1	604.00	590.00	0	244	0.00%
2022/03/07	1	609.00	1	614.00	610.00	0	243	0.00%
2022/03/04	0	634.00	0	0.00	631.00	0	243	0.01%
2022/03/02	1	639.00	1	633.00	636.00	0	248	0.00%
2022/03/01	1	629.00	0	0.00	628.00	1	249	0.40%
2022/02/24	1	609.00	1	613.00	610.00	0	254	0.00%
2022/02/23	1	627.00	1	625.00	626.00	0	253	0.00%
2022/02/22	1	626.00	1	627.00	626.00	0	258	0.00%
2022/02/21	1	633.00	1	628.00	634.00	0	260	0.00%
2022/02/16	1	627.88	1	621.00	627.00	0	270	0.01%
2022/02/15	1	621.00	1	625.00	613.00	0	270	0.00%
2022/02/14	1	622.07	1	627.00	622.00	0	272	0.01%
2022/02/11	1	628.00	1	632.00	627.00	0	277	0.00%
2022/02/10	1	631.00	1	635.00	637.00	0	280	0.00%
2022/02/07	0.1	628.55	0	0.00	629.00	0.1	299	0.04%
2022/01/26	1	628.05	1.1	627.47	628.00	-0.1	314	-0.02%
2022/01/25	1	628.00	1	645.00	626.00	0	341	0.00%
2022/01/24	3.1	645.01	2	649.50	647.00	1.1	381	0.29%
2022/01/21	1	667.00	1	677.04	664.00	0	402	0.00%
2022/01/20	1	675.00	1	675.07	674.00	0	411	0.00%
2022/01/19	1	681.12	1	689.00	679.00	0	418	0.00%
2022/01/18	1	698.33	1	710.99	695.00	0	424	0.01%
2022/01/17	1	707.00	1	690.00	708.00	0	432	0.00%
2022/01/14	2	685.50	2	687.50	694.00	0	450	0.00%
2022/01/13	1	694.11	1	698.00	692.00	0	453	0.00%
2022/01/12	1	694.02	1	699.00	692.00	0	456	0.00%
2022/01/11	1	700.98	1	704.00	705.00	0	465	0.00%
2022/01/10	1	704.00	1	706.00	702.00	0	471	0.00%
2022/01/07	1.1	707.09	2	711.00	704.00	-1	481	-0.20%
2022/01/06	1	733.09	2	735.00	730.00	-1	476	-0.21%
2022/01/05	1	720.11	1	745.03	741.00	0	469	0.00%
2022/01/04	2	713.02	2	714.50	715.00	0	452	0.00%
2022/01/03	1	698.05	1	708.00	700.00	0	455	0.01%
2021/12/30	1	725.93	1	716.02	711.00	0	458	0.00%
2021/12/29	2	703.97	1	706.00	706.00	1	452	0.23%
2021/12/28	1	691.70	1	704.00	703.00	0	452	0.01%
2021/12/27	1	683.00	7	682.14	688.00	-6	447	-1.34%
2021/12/24	1	660.00	1	656.00	659.00	0	442	0.00%
2021/12/23	1	654.00	2	659.00	655.00	-1	446	-0.22%
2021/12/22	1	658.00	0	0.00	656.00	1	452	0.22%
2021/12/21	1	656.00	3	648.33	656.00	-2	458	-0.44%
2021/12/20	4	642.75	2	641.50	641.00	2	460	0.43%
2021/12/17	1	656.00	1	638.00	656.00	0	472	0.00%
2021/12/16	2	655.00	2	649.00	648.00	0	477	0.00%
2021/12/15	1	652.00	1	643.00	654.00	0	486	0.00%
2021/12/14	1	646.00	1	645.00	643.00	0	514	0.00%
2021/12/13	1	647.00	1	650.00	648.00	0	533	0.00%
2021/12/10	1	648.00	1	651.00	647.00	0	548	0.00%
2021/12/09	2	651.50	2	658.00	652.00	0	550	0.00%
2021/12/08	3	653.67	1	665.00	651.00	2	551	0.36%
2021/12/07	4	657.75	1	665.00	662.00	3	546	0.55%
2021/12/06	2	674.00	1	684.00	667.00	1	542	0.18%
2021/12/03	3	682.00	2	683.00	678.00	1	537	0.19%
2021/12/02	1	683.00	1	689.00	683.00	0	533	0.00%
2021/12/01	1	676.00	1	680.00	679.00	0	532	0.00%
2021/11/30	1	686.00	1	696.00	683.00	0	532	0.00%
2021/11/29	1	689.00	1	675.00	691.00	0	530	0.00%
2021/11/26	1	685.00	1	690.00	685.00	0	528	0.00%
2021/11/25	1	692.00	1	703.00	690.00	0	526	0.00%
2021/11/24	1	709.00	1	700.00	705.00	0	525	0.00%
2021/11/23	1	706.00	1	722.00	701.00	0	523	0.00%
2021/11/22	1	729.00	1	726.00	727.00	0	520	0.00%
2021/11/19	2	720.00	2	726.50	718.00	0	519	0.00%
2021/11/18	1	733.00	2.2	731.85	730.00	-1.2	515	-0.24%
2021/11/17	2	734.00	2	736.50	737.00	0	514	0.00%
2021/11/16	1	744.00	1	725.00	733.00	0	513	0.00%
2021/11/15	1	728.00	1	715.00	731.00	0	515	0.00%
2021/11/12	2	714.00	1	720.00	709.00	1	516	0.19%
2021/11/11	1	706.00	2	712.50	715.00	-1	520	-0.19%
2021/11/10	1	722.00	1	727.00	721.00	0	521	0.00%
2021/11/09	2	704.50	1	710.00	707.00	1	522	0.19%
2021/11/08	1	713.00	1	700.00	707.00	0	524	0.00%
2021/11/05	1	704.00	2	716.00	705.00	-1	523	-0.19%
2021/11/04	2	709.00	2	716.00	700.00	0	522	0.00%
2021/11/03	2	689.00	2	687.00	681.00	0	507	0.00%
2021/11/02	3	737.00	1	756.00	710.00	2	494	0.40%
2021/10/28	1	721.00	1	734.00	721.00	0	409	0.00%
2021/10/27	1	747.00	1	753.00	745.00	0	403	0.00%
2021/10/26	1	747.00	1.1	757.95	747.00	-0.1	414	-0.01%
2021/10/25	1	753.88	1	745.00	760.00	0	410	0.00%
2021/10/18	2	694.00	1	696.00	699.00	1	377	0.27%
2021/10/15	0	0.00	2	680.00	690.00	-2	371	-0.54%
2021/10/14	1	648.00	2	641.50	654.00	-1	362	-0.28%
2021/10/13	2	636.00	2	646.00	630.00	0	361	0.00%
2021/10/12	3	656.00	1	662.00	650.00	2	363	0.55%
2021/10/08	1	672.00	1	687.00	674.00	0	364	0.00%
2021/10/07	2	654.50	2	643.00	652.00	0	355	0.00%
2021/10/06	1	619.00	1	644.00	612.00	0	356	0.00%
2021/10/05	1	644.00	1	638.00	645.00	0	355	0.00%
2021/10/04	1	656.00	1	652.00	649.00	0	355	0.00%
2021/10/01	1	642.00	1	668.00	635.00	0	347	0.00%
2021/09/30	1	687.00	1	680.00	678.00	0	341	0.00%
2021/09/29	2	674.00	3	680.33	677.00	-1	338	-0.30%
2021/09/28	1	689.00	1	675.00	687.00	0	335	0.00%
2021/09/27	1	680.00	1	688.00	678.00	0	330	0.00%
2021/09/22	0	662.00	0	0.00	663.00	0	311	0.01%
2021/09/17	2	683.50	2	682.50	674.00	0	309	0.00%
2021/09/16	1	659.00	1	655.00	659.00	0	286	0.00%
2021/09/13	1	592.00	1	586.00	593.00	0	262	0.00%
2021/09/10	1	582.00	1	569.00	586.00	0	261	0.00%
2021/09/09	1	563.00	1	557.00	567.00	0	263	0.00%
2021/09/08	1	552.00	1	569.00	552.00	0	267	0.00%
2021/09/07	1	568.00	1	570.00	567.00	0	271	0.00%
2021/09/06	1	577.00	1	587.00	572.00	0	271	0.00%
2021/08/31	1	576.00	1	581.00	580.00	0	281	0.00%
2021/08/30	1	577.00	1	581.00	581.00	0	283	0.00%
2021/08/27	2	580.50	1	580.00	579.00	1	285	0.35%
2021/08/26	1	582.00	1	578.00	584.00	0	285	0.00%
2021/08/25	1	577.00	1	567.00	577.00	0	287	0.00%
2021/08/24	1	571.00	1	573.00	572.00	0	292	0.00%
2021/08/23	1	572.00	1	564.00	574.00	0	294	0.00%
2021/08/20	1	556.00	1	546.00	558.00	0	296	0.00%
2021/08/19	1	558.00	1	558.00	553.00	0	296	0.00%
2021/08/18	1	561.00	1	538.00	565.00	0	293	0.00%
2021/08/17	1	531.00	1	546.00	531.00	0	296	0.00%
2021/08/16	0	0.00	2	558.00	552.00	-2	291	-0.69%
2021/08/13	2	583.50	0	0.00	573.00	2	288	0.69%
2021/08/12	1	609.00	0	0.00	604.00	1	280	0.36%
2021/08/09	1	637.00	1	640.00	634.00	0	276	0.00%
2021/08/06	1	646.00	1	656.00	645.00	0	277	0.00%
2021/08/05	0	0.00	0.3	661.00	660.00	-0.3	280	-0.11%
2021/08/04	1	665.00	1.6	664.46	661.00	-0.6	286	-0.21%
2021/08/03	1	673.00	1	675.00	673.00	0	286	0.00%
2021/07/30	1	656.00	1	634.00	668.00	0	283	0.00%
2021/07/29	1	633.00	1	635.00	632.00	0	269	0.00%
2021/07/28	1	628.00	1	649.00	630.00	0	271	0.00%
2021/07/27	1	668.00	1	652.00	651.00	0	272	0.00%
2021/07/26	1	663.00	1	652.00	659.00	0	277	0.00%
2021/07/23	1	641.00	1	645.00	644.00	0	290	0.00%
2021/07/21	1	638.00	1	645.00	639.00	0	303	0.00%
2021/07/20	1	645.00	1	652.00	645.00	0	308	0.00%
2021/07/19	2	661.00	2	661.50	659.00	0	312	0.00%
2021/07/16	0	0.00	2	658.00	671.00	-2	317	-0.63%
2021/07/15	1	661.00	1	645.00	660.00	0	317	0.00%
2021/07/14	1	645.12	1	649.00	647.00	0	316	0.01%
2021/07/12	2	639.50	2	636.00	643.00	0	318	0.00%
2021/07/09	2	630.50	2	633.00	634.00	0	332	0.00%
2021/07/08	1	646.00	1	648.00	645.00	0	353	0.00%
2021/07/07	2	652.00	1	651.00	647.00	1	360	0.28%
2021/07/06	1	653.00	1	657.00	652.00	0	363	0.00%
2021/07/02	1	646.00	1	644.00	648.00	0	360	0.00%
2021/07/01	2	648.00	1	650.00	646.00	1	360	0.28%
2021/06/30	2	654.50	1	651.00	651.00	1	359	0.28%
2021/06/25	1	650.00	1	656.00	649.00	0	353	0.00%
2021/06/24	1	647.00	1	655.00	647.00	0	348	0.00%
2021/06/23	1	654.00	1	651.00	655.00	0	345	0.00%
2021/06/21	1	664.00	1	672.00	663.00	0	342	0.00%
2021/06/18	1	678.00	1	683.00	675.00	0	349	0.00%
2021/06/17	1	683.00	1	693.00	681.00	0	347	0.00%
2021/06/16	2	690.00	1	699.00	690.00	1	347	0.29%
2021/06/11	1	709.00	1	713.00	706.00	0	345	0.00%
2021/06/10	0	700.00	0	0.00	711.00	0	342	0.01%
2021/06/07	0.1	678.88	0	0.00	679.00	0.1	336	0.02%
2021/06/04	1	685.00	1	685.00	684.00	0	336	0.00%
2021/06/03	1	678.00	1	678.00	678.00	0	336	0.00%
2021/06/02	1	678.00	1	686.00	676.00	0	337	0.00%
2021/06/01	1	690.00	1	691.00	690.00	0	338	0.00%
2021/05/27	1	668.00	1	659.00	665.00	0	336	0.00%
2021/05/26	1	663.00	1	669.00	663.00	0	338	0.00%
2021/05/25	1	692.00	0	0.00	675.00	1	339	0.29%
2021/05/21	1	645.00	1	645.00	644.00	0	351	0.00%
2021/05/20	1	638.00	1	642.00	638.00	0	358	0.00%
2021/05/18	1	648.00	1	621.00	651.00	0	364	0.00%
2021/05/17	1	608.00	1	636.00	602.00	0	369	0.00%
2021/05/14	1	646.00	1	656.00	655.00	0	372	0.00%
2021/05/12	1	635.59	1	669.00	632.00	0	386	0.01%
2021/05/11	1	681.00	1	685.00	681.00	0	388	0.00%
2021/05/10	1	700.02	1.4	698.52	709.00	-0.3	389	-0.08%
2021/05/07	1	705.00	1	685.00	709.00	0	397	0.00%
2021/05/06	1	672.56	1	696.00	675.00	0	401	0.01%
2021/05/05	1	691.22	1	708.68	692.00	0	403	0.00%
2021/05/04	1	715.00	1	711.00	716.00	0	409	0.00%
2021/05/03	1	708.00	2	721.00	707.00	-1	421	-0.24%
2021/04/29	2.2	746.14	1	751.00	744.00	1.2	439	0.26%
2021/04/28	9	718.44	2	706.50	699.00	7	441	1.58%
2021/04/27	1	715.00	1	701.00	716.00	0	459	0.00%
2021/04/26	12	702.33	1	704.00	703.00	11	487	2.26%
2021/04/23	6	700.34	1.2	711.67	700.00	4.8	519	0.93%
2021/04/22	5	715.99	1	735.00	705.00	4	550	0.73%
2021/04/21	14	731.93	2	732.00	724.00	12	550	2.18%
2021/04/20	2	746.00	1	749.00	741.00	1	557	0.18%
2021/04/19	4	734.75	1.1	750.11	733.00	2.9	565	0.51%
2021/04/16	10.2	751.00	2	753.50	750.00	8.2	578	1.42%
2021/04/15	2	764.50	6	757.50	760.00	-4	585	-0.68%
2021/04/14	1.2	772.44	0	0.00	765.00	1.2	577	0.21%
2021/04/13	1	843.00	1	869.00	849.00	0	570	0.00%
2021/03/31	0	0.00	40	916.08	909.00	-40	592	-6.75%
2021/03/26	0	0.00	0	899.00	907.00	0	588	0.00%
2021/03/22	1	848.00	1	847.00	842.00	0	579	0.00%
2021/03/17	0.4	879.91	0	0.00	882.00	0.4	579	0.07%
2021/03/16	0.1	868.02	0	0.00	875.00	0.1	580	0.02%
2021/03/10	1	845.00	1	829.00	839.00	0	616	0.00%
2021/03/09	2.2	824.55	2	816.50	822.00	0.2	619	0.03%
2021/03/08	0	0.00	1	844.00	845.00	-1	628	-0.16%
2021/03/05	1	856.00	1	849.00	863.00	0	630	0.00%
2021/03/04	1	860.00	1	867.00	858.00	0	629	0.00%
2021/03/03	1	885.00	1	879.00	890.00	0	625	0.00%
2021/03/02	1	887.00	1	898.00	883.00	0	627	0.00%
2021/02/26	1	892.00	1	893.00	900.00	0	635	0.00%
2021/02/25	1	895.00	1	906.00	898.00	0	655	0.00%
2021/02/24	1	928.00	1	903.00	911.00	0	657	0.00%
2021/02/23	2.1	910.67	1	890.00	891.00	1.1	654	0.17%
2021/02/22	1	925.00	1	936.00	919.00	0	651	0.00%
2021/02/19	1	946.00	1	937.00	935.00	0	652	0.00%
2021/02/17	1	944.00	1	911.00	952.00	0	690	0.00%
2021/02/05	0	0.00	1	901.00	900.00	-1	691	-0.14%
2021/02/03	2	890.50	1	893.00	890.00	1	732	0.14%
2021/02/02	2	894.50	2	889.50	882.00	0	727	0.00%
2021/02/01	1	890.00	1	889.00	896.00	0	729	0.00%
2021/01/29	1	907.00	0	0.00	888.00	1	734	0.14%
2021/01/28	0	0.00	1	900.00	900.00	-1	728	-0.14%
2021/01/27	3	945.00	0	0.00	926.00	3	730	0.41%
2021/01/26	2.1	954.57	0	0.00	924.00	2.1	730	0.29%
2021/01/25	5	958.00	3	932.67	947.00	2	725	0.28%
2021/01/22	1	1000.00	1	1000.00	990.00	0	710	0.00%
2021/01/20	1	975.00	5	996.60	936.00	-4	672	-0.59%
2021/01/19	1	994.02	13	992.54	974.00	-12	650	-1.84%
2021/01/18	1	905.09	0	0.00	959.00	1	621	0.16%
2021/01/15	2	888.00	8	891.50	889.00	-6	582	-1.03%
2021/01/14	1	852.00	1	860.00	850.00	0	548	0.00%
2021/01/13	9	853.44	4	852.25	860.00	5	546	0.91%
2021/01/12	1	837.00	1	843.00	830.00	0	536	0.00%
2021/01/08	0	0.00	1	837.00	833.00	-1	509	-0.20%
2021/01/07	1	823.00	1	813.00	820.00	0	498	0.00%
2021/01/06	1	807.00	3	800.33	815.00	-2	488	-0.41%
2021/01/05	2	795.00	2	782.00	795.00	0	475	0.00%
2020/12/31	1	769.00	1	776.00	764.00	0	465	0.00%
2020/12/29	1	775.00	1	760.00	771.00	0	475	0.00%
2020/12/28	1	757.00	1	766.00	756.00	0	479	0.00%
2020/12/23	1	757.00	1	748.00	758.00	0	489	0.00%
2020/12/22	1	740.00	1	759.00	740.00	0	495	0.00%
2020/12/21	1	760.00	1	754.00	760.00	0	506	0.00%
2020/12/17	1	761.00	1	749.00	773.00	0	508	0.00%
2020/12/15	1	741.00	1	753.00	743.00	0	510	0.00%
2020/12/14	1	753.00	1	754.00	751.00	0	519	0.00%
2020/12/11	1	752.00	1	758.00	750.00	0	527	0.00%
2020/12/10	1	765.00	2	762.50	764.00	-1	534	-0.19%
2020/12/09	1	760.00	0	0.00	769.00	1	547	0.18%
2020/12/08	1	760.00	3	736.00	755.00	-2	550	-0.36%
2020/12/07	1	735.00	1	749.00	733.00	0	551	0.00%
2020/12/04	1	761.00	2	763.00	758.00	-1	563	-0.18%
2020/12/03	2	792.50	1	788.00	796.00	1	553	0.18%
2020/12/01	1	776.00	1	774.00	770.00	0	576	0.00%
2020/11/30	1	778.00	1	783.00	775.00	0	581	0.00%
2020/11/27	1	785.00	1	789.00	783.00	0	588	0.00%
2020/11/26	2	783.50	2	781.50	787.00	0	590	0.00%
2020/11/25	0	0.00	1	790.00	778.00	-1	595	-0.17%
2020/11/24	3	807.67	1	810.00	800.00	2	594	0.34%
2020/11/23	1	788.00	1	786.00	787.00	0	585	0.00%
2020/11/19	1	790.00	1	782.01	790.00	0	599	0.00%
2020/11/18	1	787.00	1	783.00	790.00	0	598	0.00%
2020/11/17	1	778.00	0	0.00	788.00	1	601	0.17%
2020/11/16	0	0.00	3	794.67	793.00	-3	601	-0.50%
2020/11/13	1	755.00	1	763.00	754.00	0	586	0.00%
2020/11/12	1	769.00	1	769.00	768.00	0	605	0.00%
2020/11/11	2	749.00	1	754.00	765.00	1	588	0.17%
2020/11/10	0	0.00	1	714.00	716.00	-1	557	-0.18%
2020/11/09	2	720.50	2	718.00	719.00	0	566	0.00%
2020/11/06	2	712.00	1	707.00	705.00	1	568	0.18%
2020/11/04	2	700.50	1	694.00	697.00	1	596	0.17%
2020/11/03	1	681.00	1	664.00	683.00	0	599	0.00%
2020/11/02	1	657.00	2	657.50	657.00	-1	615	-0.16%
2020/10/30	1	675.00	1	677.00	674.00	0	634	0.00%
2020/10/29	5	664.40	2	664.50	675.00	3	644	0.47%
2020/10/28	1	676.00	1	681.00	675.00	0	648	0.00%
2020/10/27	3	682.67	1	677.00	683.00	2	652	0.31%
2020/10/26	4	701.00	0	0.00	692.00	4	655	0.61%
2020/10/23	1	708.00	1	708.00	708.00	0	660	0.00%
2020/10/22	1	709.00	1	713.00	705.00	0	680	0.00%
2020/10/20	2	693.50	1	691.00	697.00	1	702	0.14%
2020/10/19	2	695.50	1	692.00	696.00	1	716	0.14%
2020/10/16	1	687.00	1	706.00	688.00	0	735	0.00%
2020/10/15	1	708.00	1	711.00	710.00	0	751	0.00%
2020/10/14	8	710.50	1	706.00	711.00	7	774	0.90%
2020/10/13	1	703.00	1	706.93	702.00	0	797	0.00%
2020/10/12	1	709.00	1	707.00	718.00	0	818	0.00%
2020/10/08	1	726.00	1	723.00	724.00	0	838	0.00%
2020/10/07	1	715.00	1	724.00	720.00	0	866	0.00%
2020/10/06	1	721.00	1	718.00	723.00	0	877	0.00%
2020/10/05	1	719.00	1.1	708.69	716.00	-0.1	913	-0.01%
2020/09/29	1	691.00	1	689.00	691.00	0	999	0.00%
2020/09/25	1	665.01	1	679.00	665.00	0	1,039	0.00%
2020/09/24	1	678.07	1	699.00	676.00	0	1,067	0.00%
2020/09/23	1	707.00	1	704.00	709.00	0	1,082	0.00%
2020/09/22	1	701.00	1	698.00	701.00	0	1,105	0.00%
2020/09/18	1	711.00	1	712.00	713.00	0	1,163	0.00%
2020/09/17	1	712.00	1	712.00	709.00	0	1,203	0.00%
2020/09/16	1	703.00	3	713.33	704.00	-2	1,254	-0.16%
2020/09/15	1	710.00	1	707.00	707.00	0	1,325	0.00%
2020/09/11	6	672.33	2	665.00	673.00	4	1,385	0.29%
2020/09/10	1	668.00	2	667.50	664.00	-1	1,423	-0.07%
2020/09/09	3	652.33	1	663.00	661.00	2	1,436	0.14%
2020/09/08	1	680.00	1	683.00	679.00	0	1,427	0.00%
2020/09/07	1	679.07	1	711.00	682.00	0	1,434	0.00%
2020/09/04	1	725.00	2	712.00	716.00	-1	1,443	-0.07%
2020/09/03	1	698.00	1	706.00	702.00	0	1,454	0.00%
2020/09/01	2	705.50	2	705.00	707.00	0	1,476	0.00%
2020/08/31	2	704.00	2	705.00	704.00	0	1,551	0.00%
2020/08/28	1	702.00	1	696.00	702.00	0	1,589	0.00%
2020/08/27	2	727.00	0	0.00	709.00	2	1,600	0.12%
2020/08/26	5	723.40	0	0.00	727.00	5	1,595	0.31%
2020/08/25	2	688.50	1	689.00	695.00	1	1,586	0.06%
2020/08/24	1	684.00	1	686.00	688.00	0	1,592	0.00%
2020/08/20	1	656.50	1	680.00	665.00	0	1,595	0.00%
2020/08/19	1	701.00	1.1	698.73	696.00	-0.1	1,589	-0.01%
2020/08/18	4	706.50	3	703.33	694.00	1	1,590	0.06%
2020/08/14	2	750.50	1	745.00	758.00	1	1,615	0.06%
2020/08/13	4	756.25	3	747.00	744.00	1	1,622	0.06%
2020/08/12	6	770.50	0	0.00	764.00	6	1,627	0.37%
2020/08/11	3	765.67	4	770.25	763.00	-1	1,645	-0.06%
2020/08/10	1	794.94	5	803.00	792.00	-4	1,639	-0.24%
2020/08/07	2	826.50	1	815.00	827.00	1	1,655	0.06%
2020/08/06	2	820.00	1	844.00	818.00	1	1,660	0.06%
2020/08/05	3	856.67	4	856.00	845.00	-1	1,652	-0.06%
2020/08/04	4	861.00	4	842.00	843.00	0	1,637	0.00%
2020/08/03	1	841.00	1	847.02	847.00	0	1,636	0.00%
2020/07/31	3	822.00	3	826.67	843.00	0	1,639	0.00%
2020/07/30	1	816.00	1	813.00	819.00	0	1,644	0.00%
2020/07/29	1	816.12	1	807.00	821.00	0	1,661	0.00%
2020/07/28	3	829.33	2	859.50	809.00	1	1,686	0.06%
2020/07/27	2	847.00	9	854.78	850.00	-7	1,688	-0.41%
2020/07/24	1	865.00	2	859.00	851.00	-1	1,705	-0.06%
2020/07/23	1	841.00	1	847.00	864.00	0	1,705	0.00%
2020/07/22	3	859.00	3	857.67	843.00	0	1,709	0.00%
2020/07/21	2	850.00	4	854.00	852.00	-2	1,733	-0.12%
2020/07/20	19	825.63	1	828.00	835.00	18	1,757	1.02%
2020/07/17	1	836.00	3	818.33	804.00	-2	1,753	-0.11%
2020/07/16	1	830.00	1	855.00	835.00	0	1,761	0.00%
2020/07/15	2	862.50	1	861.00	856.00	1	1,768	0.06%
2020/07/14	4	880.50	3.1	896.82	880.00	0.9	1,804	0.05%
2020/07/10	6	882.67	5	887.52	843.00	1	1,832	0.05%
2020/07/09	3.1	897.85	4	912.00	918.00	-0.9	1,804	-0.05%
2020/07/08	1	842.00	5	840.20	852.00	-4	1,742	-0.23%
2020/07/07	3	837.00	10	840.00	818.00	-7	1,722	-0.41%
2020/07/06	4	849.75	0	0.00	846.00	4	1,705	0.23%
2020/07/03	1	840.00	1	833.00	826.00	0	1,695	0.00%
2020/07/02	1	821.00	2.1	818.24	823.00	-1.1	1,672	-0.07%
2020/07/01	0	0.00	1	808.00	799.00	-1	1,659	-0.06%
2020/06/30	3	811.00	3	817.00	813.00	0	1,640	0.00%
2020/06/29	2	799.50	1	792.00	795.00	1	1,621	0.06%
2020/06/24	0	0.00	1	800.00	786.00	-1	1,599	-0.06%
2020/06/23	7	780.27	1	770.06	774.00	6	1,574	0.38%
2020/06/22	10	767.40	6	780.02	785.00	4	1,539	0.26%
2020/06/19	3.1	712.87	2	721.50	719.00	1.1	1,479	0.07%
2020/06/18	2	683.00	1	681.00	685.00	1	1,434	0.07%
2020/06/17	1	687.85	3	690.00	682.00	-2	1,429	-0.14%
2020/06/16	2	675.00	2	667.50	676.00	0	1,401	0.00%
2020/06/15	1	659.00	1	667.00	655.00	0	1,395	0.00%
2020/06/11	1	676.00	1	680.00	675.00	0	1,390	0.00%
2020/06/10	1	686.00	2	682.50	688.00	-1	1,379	-0.07%
2020/06/09	1	659.00	1	664.00	663.00	0	1,366	0.00%
2020/06/08	2	667.50	2	669.00	661.00	0	1,378	0.00%
2020/06/05	5	658.00	6	683.67	655.00	-1	1,361	-0.07%
2020/06/04	4	668.25	6	684.17	694.00	-2	1,299	-0.15%
2020/06/03	3	623.33	2	623.50	631.00	1	1,270	0.08%
2020/06/02	2	619.00	1	614.00	611.00	1	1,256	0.08%
2020/05/29	1	603.00	2	601.00	598.00	-1	1,269	-0.08%
2020/05/28	1	604.00	1	616.00	602.00	0	1,268	0.00%
2020/05/27	3	618.31	1	621.00	615.00	2	1,267	0.16%
2020/05/26	2	620.00	1	625.00	614.00	1	1,274	0.08%
2020/05/25	1	614.00	2	605.00	616.00	-1	1,270	-0.08%
2020/05/22	4	624.75	3	631.67	613.00	1	1,274	0.08%
2020/05/21	1	609.00	2	611.50	630.00	-1	1,265	-0.08%
2020/05/20	2	596.50	1	596.00	597.00	1	1,242	0.08%
2020/05/19	0	0.00	1	601.00	603.00	-1	1,238	-0.08%
2020/05/18	3	595.67	1	595.00	591.00	2	1,227	0.16%
2020/05/15	2	625.00	3	622.33	623.00	-1	1,204	-0.08%
2020/05/14	2	627.00	2	634.00	618.00	0	1,204	0.00%
2020/05/13	3	658.33	2	661.96	657.00	1	1,196	0.08%
2020/05/12	2	687.50	1	675.00	675.00	1	1,197	0.08%
2020/05/11	1	683.00	1	676.00	681.00	0	1,191	0.00%
2020/05/08	1	674.00	1	676.00	673.00	0	1,186	0.00%
2020/05/07	1	671.00	1	670.00	673.00	0	1,181	0.00%
2020/05/06	1	666.00	2	656.50	666.00	-1	1,178	-0.08%
2020/05/05	2	662.50	2	678.50	657.00	0	1,172	0.00%
2020/05/04	4	668.75	3	672.67	670.00	1	1,156	0.09%
2020/04/30	1	654.00	2	653.50	655.00	-1	1,132	-0.09%
2020/04/29	3	636.07	2	639.50	642.00	1	1,119	0.09%
2020/04/28	1	620.00	1	624.00	616.00	0	1,097	0.00%
2020/04/24	1	634.00	1	630.00	630.00	0	1,086	0.00%
2020/04/23	1	660.00	2	647.50	671.00	-1	1,049	-0.10%
2020/04/22	1	628.00	1	634.00	634.00	0	1,017	0.00%
2020/04/21	1	615.00	1	618.00	615.00	0	1,012	0.00%
2020/04/20	3	640.33	2	624.00	632.00	1	996	0.10%
2020/04/17	4	661.00	17	629.65	625.00	-13	987	-1.32%
2020/04/16	1	713.00	0	0.00	669.00	1	935	0.11%
2020/04/15	1	754.00	0	0.00	740.00	1	884	0.11%
2020/04/14	0	780.00	0	0.00	780.00	0	867	0.00%
2020/04/07	2	765.00	0	0.00	764.00	2	863	0.23%
2020/04/01	4	718.00	0	0.00	715.00	4	850	0.47%
2020/03/31	8	722.75	0	0.00	719.00	8	849	0.94%
2020/03/27	0	0.00	11	778.73	721.00	-11	836	-1.31%
2020/03/24	1	619.00	1	630.00	619.00	0	806	0.00%
2020/03/10	4	760.50	0	0.00	770.00	4	814	0.49%
2020/03/09	0	0.00	1	783.00	747.00	-1	802	-0.12%
2020/03/05	1	838.00	0	0.00	834.00	1	799	0.13%
2020/03/03	2	829.50	0	0.00	839.00	2	786	0.25%
2020/03/02	5	807.00	0	0.00	823.00	5	786	0.64%
2020/02/27	0	0.00	1	854.00	810.00	-1	788	-0.13%
2020/02/26	1	892.00	0	0.00	860.00	1	778	0.13%
2020/02/18	0	0.00	7	895.43	890.00	-7	814	-0.86%
2020/02/13	0	0.00	3	991.00	1000.00	-3	800	-0.37%
2020/02/07	0	0.00	1	951.00	923.00	-1	820	-0.12%
2020/02/06	0	0.00	1	938.00	935.00	-1	823	-0.12%
2020/02/04	2	913.50	1	915.00	920.00	1	833	0.12%
2020/02/03	3	850.00	0	0.00	860.00	3	843	0.36%
2020/01/31	5	905.40	0	0.00	882.00	5	858	0.58%
2020/01/30	2	915.00	1	930.00	895.00	1	899	0.11%
2020/01/10	1	961.00	0	0.00	961.00	1	914	0.11%
2019/12/20	0	0.00	0	1000.00	995.00	0	1,041	0.00%
2019/12/13	1	1060.00	0	0.00	1075.00	1	1,106	0.09%
2019/12/12	0	0.00	1	1090.00	1080.00	-1	1,104	-0.09%
2019/12/09	0	0.00	2	987.00	983.00	-2	1,069	-0.19%
2019/12/04	2	894.50	0	0.00	898.00	2	1,033	0.19%
2019/11/27	0	918.00	0	0.00	918.00	0	1,082	0.00%
2019/11/26	1	895.00	0	0.00	905.00	1	1,082	0.09%
2019/11/20	0	0.00	4	913.50	899.00	-4	1,128	-0.35%
2019/11/19	1	950.00	0	0.00	950.00	1	1,121	0.09%
2019/11/08	0	0.00	18	937.65	980.00	-18	1,091	-1.65%
2019/11/01	5	972.80	5	960.00	960.00	0	1,219	0.00%
2019/10/25	0	0.00	5	900.00	880.00	-5	1,126	-0.44%
2019/10/22	5	861.60	0	0.00	857.00	5	1,092	0.46%
2019/10/09	1	916.00	1	872.00	877.00	0	1,048	0.00%
2019/10/08	0	0.00	1	894.00	900.00	-1	1,030	-0.10%
2019/10/01	2	823.00	0	0.00	821.00	2	943	0.21%
2019/09/27	0	0.00	1	814.00	787.00	-1	933	-0.11%
2019/09/24	1	842.00	0	0.00	830.00	1	890	0.11%
2019/09/23	1	880.00	0	0.00	835.00	1	877	0.11%
2019/09/20	0	848.00	1	800.00	851.00	-1	846	-0.12%
2019/09/10	1	736.00	2	728.00	736.00	-1	772	-0.13%
2019/09/05	1	760.00	0	0.00	752.00	1	751	0.13%
2019/09/04	0	0.00	3	757.33	772.00	-3	734	-0.41%
2019/08/28	1	744.00	0	0.00	735.00	1	662	0.15%
2019/08/27	0	0.00	1	730.00	730.00	-1	629	-0.16%
2019/08/23	5	669.60	2	665.00	662.00	3	586	0.51%
2019/08/21	0	0.00	2	645.00	656.00	-2	562	-0.36%
2019/08/20	4	638.00	0	0.00	610.00	4	558	0.72%
2019/08/15	0	0.00	1	582.00	569.00	-1	566	-0.18%
2019/08/12	3	619.00	3	620.67	612.00	0	556	0.00%
2019/08/05	1	491.00	3	492.50	508.00	-2	427	-0.47%
2019/08/02	0	0.00	1	452.00	462.50	-1	376	-0.27%
2019/07/26	1	433.50	1	434.50	434.50	0	353	0.00%
2019/07/25	1	434.50	1	441.00	439.50	0	352	0.00%
2019/07/17	1	422.00	1	420.00	420.00	0	416	0.00%
2019/07/03	1	425.00	1	416.50	416.50	0	526	0.00%
2019/07/02	1	436.50	0	0.00	434.00	1	535	0.19%
2019/07/01	0	0.00	1	442.00	441.00	-1	550	-0.18%
2019/06/20	1	418.00	1	424.00	421.00	0	616	0.00%
2019/06/06	2	371.50	2	363.25	363.50	0	591	0.00%
2019/06/05	2	385.00	2	389.00	377.00	0	592	0.00%
2019/06/03	1	378.00	1	381.00	375.00	0	593	0.00%
2019/05/30	1	382.50	1	379.00	379.00	0	596	0.00%
2019/05/29	2	368.00	0	0.00	382.50	2	609	0.33%
2019/05/27	5	370.50	4	374.13	365.00	1	613	0.16%
2019/05/24	4	384.00	0	0.00	382.50	4	610	0.66%
2019/05/23	2	391.50	0	0.00	386.00	2	605	0.33%
2019/05/22	3	423.50	2	425.25	417.00	1	607	0.16%
2019/05/17	6	421.08	2	408.50	408.50	4	616	0.65%
2019/05/16	0	0.00	1	432.00	432.00	-1	627	-0.16%
2019/05/15	6	435.25	1	439.00	435.00	5	641	0.78%
2019/05/14	11	425.73	2	430.50	429.00	9	643	1.40%
2019/05/13	2	438.50	0	0.00	436.00	2	644	0.31%
2019/05/10	2	443.50	1	442.00	443.50	1	645	0.15%
2019/05/09	1	449.50	2	442.50	437.00	-1	647	-0.15%
2019/05/07	1	469.00	1	466.50	467.00	0	655	0.00%
2019/05/06	3	468.83	3	459.33	457.50	0	656	0.00%
2019/04/29	2	495.00	0	0.00	486.50	2	658	0.30%
2019/04/26	0	0.00	2	506.00	510.00	-2	646	-0.31%
2019/04/25	1	477.00	1	486.00	490.00	0	615	0.00%
2019/04/24	2	504.50	1	494.00	494.00	1	618	0.16%
2019/04/22	1	515.00	11	518.64	515.00	-10	616	-1.62%
2019/04/19	0	0.00	1	521.00	515.00	-1	610	-0.16%
2019/04/18	3	485.17	1	484.00	486.00	2	592	0.34%
2019/04/16	1	473.00	0	0.00	476.00	1	616	0.16%
2019/04/11	3	475.00	2	473.25	464.00	1	606	0.16%
2019/04/10	1	473.00	2	478.00	478.50	-1	598	-0.17%
2019/04/09	2	508.00	18	496.81	489.00	-16	588	-2.72%
2019/04/03	2	499.50	2	503.00	503.00	0	574	0.00%
2019/04/02	3	480.00	3	487.83	493.50	0	563	0.00%
2019/04/01	0	0.00	1	464.50	464.50	-1	527	-0.19%
2019/03/28	1	412.00	1	413.00	415.00	0	520	0.00%
2019/03/18	15	412.13	0	0.00	410.00	15	525	2.86%
2019/03/15	10	413.60	0	0.00	413.00	10	525	1.90%
2019/03/06	1	402.00	0	0.00	405.00	1	561	0.18%
2019/02/14	1	458.00	0	0.00	453.50	1	483	0.21%
2019/01/16	1	422.50	0	0.00	419.50	1	442	0.23%
2018/12/07	0	0.00	1	507.00	503.00	-1	375	-0.27%
2018/11/30	0	0.00	1	490.00	486.00	-1	354	-0.28%
2018/11/08	2	428.50	2	420.75	413.00	0	379	0.00%
2018/10/29	1	387.50	1	381.00	388.00	0	391	0.00%
2018/10/09	1	436.00	0	0.00	430.00	1	341	0.29%
2018/09/19	1	490.00	1	483.50	476.50	0	322	0.00%
2018/09/11	0	0.00	1	541.00	558.00	-1	294	-0.34%
2018/09/10	1	577.00	0	0.00	540.00	1	294	0.34%
2018/09/05	0	0.00	1	606.00	605.00	-1	289	-0.34%
2018/08/28	1	598.00	0	0.00	595.00	1	298	0.34%
2018/08/17	0	0.00	1	625.00	598.00	-1	281	-0.35%
2018/08/16	1	621.00	0	0.00	621.00	1	273	0.37%
2018/08/02	0	0.00	1	800.00	796.00	-1	226	-0.44%
2018/07/18	1	728.00	0	0.00	730.00	1	246	0.41%
2018/06/26	0	0.00	1	804.00	809.00	-1	249	-0.40%
2018/06/15	1	847.00	1	841.00	843.00	0	312	0.00%
2018/06/14	1	854.00	0	0.00	840.00	1	325	0.31%
2018/06/05	1	881.00	1	899.00	876.00	0	313	0.00%
2018/06/04	1	818.00	2	844.50	863.00	-1	304	-0.33%
2018/05/30	0	0.00	1	788.00	805.00	-1	311	-0.32%
2018/05/29	1	790.00	0	0.00	790.00	1	310	0.32%
2018/05/28	0	0.00	8	789.63	782.00	-8	311	-2.57%
2018/05/23	0	0.00	1	801.00	798.00	-1	323	-0.31%
2018/05/21	1	804.00	1	800.00	801.00	0	330	0.00%
2018/05/18	0	0.00	1	793.00	796.00	-1	331	-0.30%
2018/05/17	1	791.00	0	0.00	781.00	1	334	0.30%
2018/05/16	0	0.00	1	800.00	799.00	-1	336	-0.30%
2018/05/15	1	816.00	1	810.00	800.00	0	339	0.00%
2018/05/11	2	798.50	0	0.00	788.00	2	341	0.58%
2018/05/09	0	0.00	1	751.00	751.00	-1	331	-0.30%
2018/05/07	1	752.00	0	0.00	750.00	1	338	0.30%
2018/04/27	2	778.00	1	779.00	783.00	1	341	0.29%
2018/04/26	3	759.67	1	770.00	764.00	2	339	0.59%
2018/04/19	9	781.67	1	781.00	787.00	8	344	2.32%
2018/04/18	0	0.00	1	782.00	800.00	-1	341	-0.29%
2018/04/17	0	0.00	1	792.00	776.00	-1	340	-0.29%
2018/04/16	1	822.00	1	791.00	800.00	0	341	0.00%
2018/04/13	0	0.00	8	821.63	812.00	-8	342	-2.34%
2018/04/11	1	836.00	13	827.54	820.00	-12	354	-3.39%
2018/04/10	1	838.00	1	823.00	817.00	0	364	0.00%
2018/04/03	11	777.82	0	0.00	794.00	11	361	3.04%
2018/04/02	7	777.57	2	781.00	756.00	5	364	1.37%
2018/03/31	3	795.00	0	0.00	798.00	3	367	0.82%
2018/03/30	1	814.00	1	795.00	795.00	0	367	0.00%
2018/03/29	1	825.00	1	800.00	791.00	0	368	0.00%
2018/03/28	3	776.00	2	790.00	797.00	1	361	0.28%
2018/03/27	2	737.00	2	741.00	745.00	0	348	0.00%
2018/03/26	3	745.67	1	737.00	721.00	2	335	0.60%
2018/03/23	2	820.00	2	817.00	800.00	0	315	0.00%
2018/03/22	1	848.00	11	859.73	842.00	-10	310	-3.22%
2018/03/21	9	826.00	0	0.00	846.00	9	307	2.93%
2018/03/20	1	868.00	1	851.00	816.00	0	298	0.00%
2018/03/15	1	969.00	1	954.00	954.00	0	278	0.00%
2018/03/14	0	0.00	1	970.00	963.00	-1	277	-0.36%
2018/03/13	1	1000.00	1	987.00	987.00	0	276	0.00%
2018/03/09	0	0.00	16	987.63	982.00	-16	282	-5.66%
2018/03/07	2	989.50	2	1000.00	983.00	0	287	0.00%
2018/03/06	1	996.00	1	989.00	983.00	0	287	0.00%
2018/03/05	1	1010.00	1	1010.00	990.00	0	287	0.00%
2018/03/01	1	1050.00	1	1050.00	1055.00	0	277	0.00%
2018/02/27	1	1050.00	1	1055.00	1060.00	0	277	0.00%
2018/02/26	1	1040.00	1	1045.00	1060.00	0	273	0.00%
2018/02/09	1	1020.00	1	1025.00	1055.00	0	268	0.00%
2018/02/07	1	1055.00	1	1065.00	1040.00	0	266	0.00%
2018/02/06	1	1065.00	1	1040.00	1015.00	0	272	0.00%
2018/02/02	4	1165.00	0	0.00	1165.00	4	268	1.49%
2018/01/31	5	1155.00	0	0.00	1190.00	5	268	1.87%
2018/01/30	1	1200.00	1	1160.00	1155.00	0	269	0.00%
2018/01/26	1	1190.00	1	1180.00	1170.00	0	282	0.00%
2018/01/25	1	1155.00	1	1170.00	1190.00	0	290	0.00%
2018/01/19	1	1160.00	1	1145.00	1130.00	0	289	0.00%
2018/01/18	1	1140.00	1	1145.00	1145.00	0	286	0.00%
2018/01/16	3	1128.33	1	1155.00	1140.00	2	284	0.70%
2018/01/15	3	1101.67	1	1100.00	1105.00	2	282	0.71%
2018/01/12	1	1100.00	1	1115.00	1095.00	0	288	0.00%
2018/01/11	1	1100.00	1	1090.00	1095.00	0	293	0.00%
2018/01/10	1	1065.00	1	1075.00	1105.00	0	302	0.00%
2018/01/09	1	1085.00	1	1085.00	1080.00	0	307	0.00%
2018/01/08	3	1100.00	0	0.00	1070.00	3	308	0.97%
2018/01/04	1	1170.00	1	1190.00	1165.00	0	311	0.00%