精測 (6510)-元大-大益券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
480.0
漲跌
▲41.5
漲幅
+9.46%
成交量
453張
產業
上櫃半導體類股▲2.35%
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	478.00	0	466.29	480.00	0	173	0.00%
2024/04/26	0	447.00	0	0.00	438.50	0	169	0.00%
2024/04/25	0	450.50	0	0.00	450.00	0	170	0.02%
2024/04/24	0	449.50	0	0.00	456.00	0	171	0.01%
2024/04/22	0	0.00	0	442.00	442.00	0	173	0.00%
2024/04/19	0	452.69	0	453.50	451.00	0	174	0.02%
2024/04/18	0.1	475.13	0	0.00	471.00	0.1	171	0.05%
2024/04/17	0	480.50	0	0.00	478.00	0	169	0.00%
2024/04/16	0	483.50	0.1	488.00	481.00	0	166	-0.03%
2024/04/15	0	487.06	0	0.00	484.00	0	160	0.02%
2024/04/12	0	510.50	0	0.00	507.00	0	153	0.01%
2024/04/03	0	510.00	0	0.00	507.00	0	167	0.00%
2024/04/01	0.1	517.00	0	0.00	511.00	0.1	171	0.06%
2024/03/26	0.1	518.00	0	0.00	517.00	0.1	177	0.06%
2024/03/19	0	0.00	0	521.00	518.00	0	186	0.00%
2024/03/14	0	521.00	0	577.00	520.00	0	195	0.00%
2024/03/12	0	0.00	0	528.00	527.00	0	205	0.00%
2024/03/07	0.2	532.44	0	0.00	525.00	0.2	230	0.09%
2024/03/06	0	542.00	0	0.00	542.00	0	233	0.00%
2024/03/05	0	548.00	0	0.00	548.00	0	240	0.00%
2024/03/04	0	556.00	1	560.00	553.00	-1	243	-0.41%
2024/03/01	0.1	552.00	0	0.00	552.00	0.1	247	0.04%
2024/02/29	1	554.00	0	0.00	552.00	1	255	0.39%
2024/02/27	0.1	554.00	0	0.00	552.00	0.1	268	0.04%
2024/02/19	1	571.00	0.1	569.70	569.00	0.9	261	0.35%
2024/02/16	0	0.00	0	541.00	541.00	0	249	0.00%
2024/02/15	0	0.00	1	542.00	536.00	-1	249	-0.40%
2024/02/02	1	534.00	0	535.00	536.00	1	249	0.40%
2024/01/22	0	0.00	0	537.00	537.00	0	261	0.00%
2024/01/19	0	0.00	1	514.01	521.00	-1	273	-0.37%
2024/01/15	0	524.00	0	0.00	523.00	0	278	0.00%
2024/01/12	0	0.00	0	535.00	529.00	0	278	-0.01%
2024/01/09	0	538.00	0	0.00	538.00	0	300	0.00%
2024/01/08	0	535.00	0	0.00	535.00	0	310	0.01%
2024/01/04	0	537.00	0	554.00	537.00	0	316	0.00%
2024/01/03	0	538.00	0	0.00	538.00	0	318	0.00%
2024/01/02	0	552.00	0	0.00	549.00	0	317	0.01%
2023/12/28	0.1	557.00	0	0.00	558.00	0.1	318	0.02%
2023/12/27	0	0.00	1	561.00	561.00	-1	321	-0.31%
2023/12/25	0	557.00	0	0.00	555.00	0	342	0.00%
2023/12/15	0	0.00	2	569.50	575.00	-2	363	-0.55%
2023/12/12	0	570.00	0	0.00	567.00	0	356	0.00%
2023/12/08	1	578.99	0	0.00	572.00	1	351	0.29%
2023/12/06	1	582.00	0	588.00	583.00	1	341	0.28%
2023/12/04	0	571.00	0	0.00	572.00	0	325	0.01%
2023/11/29	1	592.00	0	0.00	592.00	1	321	0.31%
2023/11/13	0	0.00	1	525.00	516.00	-1	272	-0.37%
2023/11/07	1	521.00	0	0.00	524.00	1	273	0.37%
2023/11/06	0	0.00	0	511.00	522.00	0	276	-0.01%
2023/11/03	0	0.00	1.1	511.95	511.00	-1.1	273	-0.38%
2023/11/02	1	500.00	0	502.00	505.00	1	272	0.36%
2023/11/01	0	501.00	0	0.00	491.50	0	270	0.01%
2023/10/27	0.1	508.33	0	0.00	491.00	0.1	268	0.02%
2023/10/18	0	0.00	0	590.00	580.00	0	261	-0.01%
2023/10/17	0	0.00	2	596.00	588.00	-2	259	-0.77%
2023/10/11	0	552.00	0	0.00	543.00	0	271	0.00%
2023/10/06	2	559.00	0	0.00	552.00	2	284	0.70%
2023/10/05	0	568.00	0	0.00	566.00	0	285	0.00%
2023/10/03	0	575.00	0	0.00	573.00	0	287	0.00%
2023/10/02	0	0.00	0	582.00	581.00	0	290	0.00%
2023/09/28	0	582.00	1	588.03	580.00	-1	290	-0.34%
2023/09/27	1	586.97	1.3	581.86	585.00	-0.3	274	-0.10%
2023/09/22	0	0.00	2	521.50	529.00	-2	263	-0.76%
2023/09/14	0	0.00	1	538.00	539.00	-1	290	-0.34%
2023/09/13	0	0.00	1	530.00	533.00	-1	293	-0.34%
2023/09/12	1	533.00	0	0.00	536.00	1	298	0.34%
2023/09/06	1	546.00	1	551.00	551.00	0	359	0.00%
2023/09/05	0	0.00	0	523.00	532.00	0	375	0.00%
2023/08/28	0	500.00	0	0.00	503.00	0	397	0.00%
2023/08/23	0	0.00	0	507.00	494.00	0	403	0.00%
2023/08/17	0	0.00	0	492.00	491.00	0	417	0.00%
2023/08/16	0	475.50	0	0.00	480.00	0	419	0.00%
2023/08/14	0	477.00	0	0.00	479.00	0	419	0.00%
2023/08/10	0	488.00	0	0.00	489.00	0	419	0.00%
2023/08/07	0	519.00	0	0.00	511.00	0	417	0.00%
2023/07/31	0	520.61	0	0.00	515.00	0	413	0.01%
2023/07/28	0	0.00	0	564.00	564.00	0	399	0.00%
2023/07/26	0.1	555.57	0	0.00	545.00	0.1	397	0.02%
2023/07/25	0	0.00	0	572.00	572.00	0	396	0.00%
2023/07/24	0	565.00	0	570.12	563.00	0	408	0.00%
2023/07/21	0	568.00	0	0.00	571.00	0	409	0.00%
2023/07/20	0	587.00	0	0.00	575.00	0	416	0.00%
2023/07/19	0	585.71	0	583.83	590.00	0	419	0.00%
2023/07/18	0	572.85	0	0.00	568.00	0	414	0.01%
2023/07/17	1	612.13	0	0.00	580.00	1	411	0.25%
2023/07/14	0	0.00	1	601.00	601.00	-1	403	-0.25%
2023/07/13	2	604.00	0	587.33	591.00	2	391	0.51%
2023/07/12	0	575.40	0	0.00	570.00	0	375	0.01%
2023/07/11	0	584.00	0	0.00	580.00	0	372	0.00%
2023/07/10	0	589.65	0	0.00	583.00	0	370	0.01%
2023/07/07	0	586.50	1	596.06	595.00	-1	364	-0.28%
2023/07/06	1	592.96	0	0.00	587.00	1	358	0.29%
2023/07/05	1	606.00	0	0.00	601.00	1	355	0.28%
2023/07/04	0	0.00	0.2	603.00	600.00	-0.2	347	-0.04%
2023/07/03	1.1	599.64	0	0.00	597.00	1.1	342	0.31%
2023/06/20	1	590.00	0	0.00	575.00	1	377	0.26%
2023/06/19	0.2	577.00	0	0.00	576.00	0.2	377	0.04%
2023/06/16	0	0.00	1	583.00	584.00	-1	381	-0.26%
2023/06/13	0	0.00	1	595.00	593.00	-1	356	-0.28%
2023/06/12	0	0.00	1	595.00	595.00	-1	342	-0.29%
2023/06/09	2	559.50	1	564.34	575.00	1	310	0.31%
2023/06/08	1	543.00	0	0.00	526.00	1	288	0.35%
2023/06/07	2	531.50	2	535.58	543.00	0	282	-0.01%
2023/06/06	0	0.00	0	512.67	512.00	0	270	0.00%
2023/06/02	0	0.00	0	500.00	497.50	0	270	0.00%
2023/05/30	0	0.00	0	507.47	505.00	0	279	-0.01%
2023/05/29	0	0.00	0	502.00	501.00	0	278	0.00%
2023/05/26	1	502.72	0	494.39	492.00	1	284	0.34%
2023/05/25	0	474.00	0	0.00	471.50	0	277	0.00%
2023/05/22	0	0.00	0	484.00	481.00	0	282	0.00%
2023/05/19	0	473.50	0	0.00	472.00	0	288	0.01%
2023/05/18	0	0.00	0	480.50	471.00	0	291	0.00%
2023/05/17	0	0.00	0	475.00	475.00	0	302	0.00%
2023/05/16	0	0.00	0	470.00	471.00	0	304	0.00%
2023/05/11	0	468.50	0	0.00	468.50	0	340	0.00%
2023/05/10	0	470.50	0	475.50	469.00	0	361	-0.01%
2023/05/09	0	476.00	0	0.00	477.00	0	362	0.00%
2023/05/08	0	0.00	0	486.00	483.50	0	365	0.00%
2023/05/05	0	480.00	0	0.00	473.50	0	366	0.00%
2023/05/04	0	477.88	0	480.00	479.50	0	367	0.00%
2023/05/03	0	475.95	0	0.00	474.50	0	373	0.01%
2023/05/02	0	482.57	0	0.00	478.00	0	373	0.01%
2023/04/28	0	0.00	1	479.01	482.50	-1	377	-0.27%
2023/04/27	0	438.50	0	0.00	462.00	0	373	0.00%
2023/04/26	1	480.00	0	482.00	480.00	1	361	0.27%
2023/04/25	0	492.13	0	503.00	477.00	0	359	0.00%
2023/04/24	0	501.82	0	0.00	491.00	0	351	0.01%
2023/04/21	0	516.82	0	526.00	515.00	0	346	0.00%
2023/04/20	0	527.67	0	0.00	520.00	0	345	0.00%
2023/04/19	0	544.73	0	0.00	540.00	0	345	0.00%
2023/04/18	0	561.00	0	0.00	557.00	0	339	0.00%
2023/04/13	0	571.25	1	583.00	567.00	-1	339	-0.29%
2023/04/10	1	569.25	0	582.00	582.00	1	339	0.30%
2023/04/06	0	565.00	0	0.00	562.00	0	338	0.00%
2023/03/31	0	571.00	0	0.00	569.00	0	337	0.00%
2023/03/30	0	575.00	0	0.00	573.00	0	337	0.00%
2023/03/29	0	581.00	0	0.00	573.00	0	338	0.00%
2023/03/27	0	590.33	0	0.00	589.00	0	330	0.00%
2023/03/24	0	606.00	0	615.89	606.00	0	323	-0.01%
2023/03/23	0	608.00	1	607.14	629.00	-1	299	-0.33%
2023/03/22	0	0.00	0	596.00	596.00	0	285	0.00%
2023/03/15	0	566.00	0	0.00	564.00	0	296	0.00%
2023/03/13	0	554.00	0	0.00	573.00	0	328	0.00%
2023/03/10	0	576.00	0	0.00	571.00	0	344	0.00%
2023/03/09	0	590.00	0	0.00	585.00	0	360	0.00%
2023/03/08	0	581.00	0	0.00	579.00	0	387	0.00%
2023/03/02	0	0.00	0	599.00	595.00	0	433	0.00%
2023/02/24	0	592.00	0	589.00	589.00	0	423	0.00%
2023/02/22	0	576.20	0	0.00	572.00	0	407	0.00%
2023/02/21	0	582.00	0	0.00	582.00	0	406	0.00%
2023/02/17	0	580.00	0	583.00	578.00	0	406	0.00%
2023/02/16	0	592.00	0	0.00	592.00	0	401	0.00%
2023/02/15	0	592.00	0	0.00	587.00	0	402	0.00%
2023/02/08	0	556.00	0	569.00	587.00	0	357	0.00%
2023/02/07	0	0.00	0.1	547.40	550.00	-0.1	337	-0.01%
2023/02/06	0	539.00	0	544.38	539.00	0	335	-0.01%
2023/02/02	0	551.00	0	0.00	553.00	0	331	0.01%
2023/02/01	0	0.00	0	551.50	550.00	0	333	0.00%
2023/01/30	0	0.00	0.2	513.21	537.00	-0.2	328	-0.05%
2023/01/10	0	491.00	0	509.00	489.50	0	319	0.00%
2023/01/09	0	0.00	0	497.50	501.00	0	318	0.00%
2022/12/30	1	477.98	1	476.50	465.50	0	320	0.00%
2022/12/28	0	471.00	0	0.00	481.50	0	321	0.00%
2022/12/26	0	486.00	0	0.00	484.50	0	323	0.00%
2022/12/23	0	490.00	0	0.00	490.50	0	324	0.00%
2022/12/20	0	499.86	0	0.00	495.00	0	329	0.01%
2022/12/16	0	511.00	0	0.00	520.00	0	335	0.00%
2022/12/14	0	0.00	0	532.75	534.00	0	327	0.00%
2022/12/13	0	506.00	0	0.00	506.00	0	319	0.00%
2022/12/12	0.1	514.00	0	0.00	521.00	0.1	315	0.03%
2022/12/08	0	527.00	0	0.00	526.00	0	313	0.00%
2022/12/07	0	535.00	0	0.00	535.00	0	314	0.00%
2022/12/05	0	0.00	0	572.20	553.00	0	296	0.00%
2022/12/02	0	0.00	0	548.75	544.00	0	276	0.00%
2022/12/01	0	0.00	0	536.00	522.00	0	259	0.00%
2022/11/30	0	524.00	1	514.06	520.00	-1	246	-0.41%
2022/11/29	0	0.00	0	484.83	490.50	0	235	0.00%
2022/11/28	0	0.00	0	479.00	459.00	0	225	0.00%
2022/11/25	1	466.00	1	471.99	465.00	0	217	0.00%
2022/11/24	0	0.00	0	451.14	450.00	0	210	0.00%
2022/11/16	0	0.00	0	440.00	430.50	0	209	0.00%
2022/11/15	0	0.00	0	434.00	430.50	0	208	0.00%
2022/11/14	0	0.00	0	429.50	421.50	0	209	0.00%
2022/11/11	0	0.00	0	422.50	422.00	0	215	0.00%
2022/11/10	0	0.00	0	414.00	404.00	0	220	0.00%
2022/11/08	0	0.00	0	414.00	401.00	0	220	0.00%
2022/11/07	0	0.00	0	409.00	402.00	0	220	0.00%
2022/11/02	0	0.00	0	399.50	388.50	0	224	0.00%
2022/10/13	0	385.00	0	0.00	380.00	0	294	0.01%
2022/10/07	0	0.00	0	425.00	421.00	0	292	0.00%
2022/10/05	0	0.00	0	424.00	422.00	0	294	0.00%
2022/10/04	0	0.00	0	415.00	413.50	0	291	0.00%
2022/10/03	0	0.00	0	392.17	394.00	0	290	0.00%
2022/09/30	0	0.00	0	385.00	385.50	0	292	0.00%
2022/09/23	0	0.00	0	461.00	438.00	0	282	0.00%
2022/09/21	0	0.00	0	459.00	443.00	0	283	0.00%
2022/09/19	0	0.00	0	460.00	443.50	0	283	0.00%
2022/09/16	0	0.00	0	467.00	447.00	0	283	0.00%
2022/09/15	0	0.00	0	466.00	456.00	0	282	0.00%
2022/09/14	0	0.00	0	464.00	462.50	0	280	0.00%
2022/09/13	0	0.00	0	460.50	451.50	0	275	0.00%
2022/09/12	0	0.00	0	456.00	455.00	0	276	0.00%
2022/09/05	1	466.00	0	473.00	444.50	1	267	0.37%
2022/08/31	1	452.50	1	465.00	462.50	0	240	0.00%
2022/08/24	0	435.00	0	0.00	431.50	0	231	0.00%
2022/08/09	0	0.00	1	435.50	439.50	-1	198	-0.50%
2022/08/05	1	448.00	1	452.00	448.00	0	195	0.00%
2022/08/04	3	449.00	3	447.83	451.50	0	187	0.00%
2022/08/02	0	428.00	0	0.00	424.00	0	159	0.00%
2022/07/29	0	0.00	0	448.92	457.00	0	142	-0.01%
2022/07/18	0	0.00	0	409.00	405.00	0	146	0.00%
2022/07/06	0	0.00	2	390.00	378.00	-2	131	-1.52%
2022/07/01	0	402.00	0	0.00	391.00	0	130	0.00%
2022/06/30	0	414.50	0	0.00	408.00	0	129	0.00%
2022/06/29	0	418.25	0	0.00	420.00	0	129	0.00%
2022/06/28	0	427.25	0	0.00	423.50	0	129	0.00%
2022/06/21	0	419.75	0	0.00	433.50	0	134	0.00%
2022/06/20	0	428.30	0	0.00	413.00	0	135	0.01%
2022/06/16	0	452.00	0	0.00	444.00	0	131	0.00%
2022/06/15	0	462.50	0	0.00	461.50	0	129	0.00%
2022/06/14	0	457.00	0	0.00	465.00	0	128	0.00%
2022/06/13	0	463.57	0	0.00	458.00	0	129	0.02%
2022/06/10	0	485.00	0	0.00	482.50	0	127	0.00%
2022/06/09	0	491.00	0	0.00	487.50	0	127	0.00%
2022/06/08	0	0.00	1	491.00	491.00	-1	127	-0.79%
2022/06/07	0	491.17	0	0.00	489.00	0	126	0.00%
2022/06/02	0	488.50	0	545.00	483.00	0	128	0.00%
2022/06/01	0	0.00	0	515.00	502.00	0	128	0.00%
2022/05/30	0	0.00	0	496.00	493.50	0	124	0.00%
2022/05/25	0	0.00	0	499.00	479.50	0	126	0.00%
2022/05/24	0	479.00	0	0.00	474.50	0	129	0.00%
2022/05/23	0	0.00	0	499.00	484.00	0	128	0.00%
2022/05/20	0	0.00	0	498.00	484.50	0	129	0.00%
2022/05/18	0	0.00	0	498.00	492.00	0	130	0.00%
2022/05/17	0	0.00	0	486.50	489.50	0	128	0.00%
2022/05/11	1	472.50	0	0.00	474.00	1	131	0.76%
2022/05/03	0	459.25	0	0.00	470.00	0	128	0.00%
2022/04/29	0	488.33	0	0.00	472.50	0	124	0.01%
2022/04/27	1	503.00	1	503.00	507.00	0	119	0.00%
2022/04/25	0	529.00	0	0.00	518.00	0	121	0.00%
2022/04/22	0	532.80	0	566.00	545.00	0	122	0.00%
2022/04/21	0	544.00	1	551.00	539.00	-1	123	-0.81%
2022/04/20	1	545.00	0	0.00	545.00	1	125	0.80%
2022/04/15	0	542.00	0	0.00	540.00	0	132	0.00%
2022/04/14	0	548.00	1	556.00	546.00	-1	139	-0.71%
2022/04/12	1	549.00	0	0.00	548.00	1	170	0.59%
2022/04/11	0	0.00	1.3	556.78	558.00	-1.3	178	-0.73%
2022/04/08	1	570.00	0	0.00	571.00	1	182	0.55%
2022/04/07	0	578.00	1	578.00	571.00	-1	194	-0.51%
2022/04/06	1	585.04	0	0.00	586.00	1	196	0.51%
2022/04/01	0	600.00	0	0.00	599.00	0	208	0.00%
2022/03/31	0	606.00	0	0.00	603.00	0	220	0.00%
2022/03/29	0	604.00	0	0.00	604.00	0	221	0.00%
2022/03/28	0	609.00	0	0.00	611.00	0	221	0.00%
2022/03/25	0	612.00	0	0.00	615.00	0	222	0.00%
2022/03/24	0	632.00	0	637.00	631.00	0	216	-0.01%
2022/03/23	2	638.50	0	632.25	640.00	2	218	0.91%
2022/03/17	0	0.00	1	615.99	611.00	-1	223	-0.45%
2022/03/16	1	594.00	0	608.00	594.00	1	223	0.45%
2022/03/14	0	604.00	0	0.00	604.00	0	231	0.00%
2022/03/08	0	598.50	0	0.00	590.00	0	244	0.00%
2022/02/24	0.1	622.36	0	0.00	610.00	0.1	254	0.02%
2022/02/23	0	627.40	0	634.00	626.00	0	253	0.00%
2022/02/22	0	627.50	0	0.00	626.00	0	258	0.01%
2022/02/21	0	626.00	0	0.00	634.00	0	260	0.00%
2022/02/18	1	625.01	0	0.00	627.00	1	261	0.39%
2022/02/17	0	628.00	0	0.00	625.00	0	266	0.01%
2022/02/07	0	630.00	0	0.00	629.00	0	299	0.00%
2022/01/25	0	637.00	0	0.00	626.00	0	341	0.00%
2022/01/24	0	653.67	0	0.00	647.00	0	381	0.00%
2022/01/21	0	670.00	0	0.00	664.00	0	402	0.00%
2022/01/19	0	684.00	0	0.00	679.00	0	418	0.00%
2022/01/12	0	695.00	0	0.00	692.00	0	456	0.00%
2022/01/07	1	725.96	0.5	707.00	704.00	0.5	481	0.10%
2022/01/05	0	0.00	0	735.75	741.00	0	469	0.00%
2022/01/04	1	714.00	1	716.02	715.00	0	452	0.00%
2022/01/03	0	0.00	1	709.00	700.00	-1	455	-0.22%
2021/12/30	0	0.00	0	727.00	711.00	0	458	0.00%
2021/12/28	1	708.00	1	708.01	703.00	0	452	0.00%
2021/12/27	1.5	677.33	0.1	686.00	688.00	1.5	447	0.32%
2021/12/17	0	644.00	0	0.00	656.00	0	472	0.00%
2021/12/16	0	653.00	0	0.00	648.00	0	477	0.00%
2021/12/13	0	650.00	0	0.00	648.00	0	533	0.00%
2021/12/10	0	650.00	0	0.00	647.00	0	548	0.00%
2021/12/08	0	660.00	0	0.00	651.00	0	551	0.00%
2021/12/07	0.1	660.02	0	0.00	662.00	0.1	546	0.01%
2021/11/30	0	688.00	0	0.00	683.00	0	532	0.00%
2021/11/29	0	667.00	0	0.00	691.00	0	530	0.00%
2021/11/26	0	679.00	0	0.00	685.00	0	528	0.00%
2021/11/23	0	705.00	0	0.00	701.00	0	523	0.00%
2021/11/18	0	0.00	1	733.00	730.00	-1	515	-0.19%
2021/11/17	1	730.00	0	0.00	737.00	1	514	0.19%
2021/11/16	0	0.00	0	746.00	733.00	0	513	0.00%
2021/11/12	0	714.00	0	0.00	709.00	0	516	0.00%
2021/11/10	1	730.00	1	721.00	721.00	0	521	0.00%
2021/11/09	0.3	710.98	1	702.00	707.00	-0.7	522	-0.13%
2021/11/08	0	0.00	1	700.00	707.00	-1	524	-0.19%
2021/11/05	2	711.50	1	719.00	705.00	1	523	0.19%
2021/11/04	2	712.50	1	710.01	700.00	1	522	0.19%
2021/11/03	3	698.67	2	689.00	681.00	1	507	0.20%
2021/11/02	4	743.25	2	739.49	710.00	2	494	0.40%
2021/11/01	1	796.00	1	772.96	774.00	0	469	0.00%
2021/10/29	0	0.00	1	781.61	793.00	-1	429	-0.24%
2021/10/28	0	0.00	0	724.00	721.00	0	409	0.00%
2021/10/27	1	752.00	0	759.33	745.00	1	403	0.25%
2021/10/26	0	0.00	0	752.73	747.00	0	414	0.00%
2021/10/25	0	0.00	0	751.35	760.00	0	410	-0.01%
2021/10/22	0	754.00	0	746.50	745.00	0	405	-0.01%
2021/10/21	0	0.00	0	719.00	717.00	0	389	0.00%
2021/10/20	0	0.00	1	719.99	710.00	-1	389	-0.26%
2021/10/15	0	0.00	1	689.98	690.00	-1	371	-0.27%
2021/10/07	0	0.00	2	647.50	652.00	-2	355	-0.56%
2021/10/06	0	623.60	0	0.00	612.00	0	356	0.00%
2021/09/29	1	674.00	1	672.00	677.00	0	338	0.00%
2021/09/24	1	697.00	2	695.50	697.00	-1	328	-0.31%
2021/09/23	1	677.00	0	0.00	672.00	1	316	0.32%
2021/09/22	0	670.00	1	670.00	663.00	-1	311	-0.32%
2021/09/17	1	690.99	2	678.51	674.00	-1	309	-0.32%
2021/09/16	1	641.07	1	653.00	659.00	0	286	0.00%
2021/09/13	0.1	599.00	0	0.00	593.00	0.1	262	0.04%
2021/08/20	0	0.00	1	555.00	558.00	-1	296	-0.34%
2021/08/06	0	652.67	0	0.00	645.00	0	277	0.00%
2021/08/04	1	661.00	0	0.00	661.00	1	286	0.35%
2021/07/30	0	0.00	1	678.00	668.00	-1	283	-0.35%
2021/07/29	0	628.00	0	0.00	632.00	0	269	0.00%
2021/07/23	0	0.00	1	644.00	644.00	-1	290	-0.34%
2021/07/20	0	0.00	1	648.00	645.00	-1	308	-0.32%
2021/07/19	0	660.00	0	0.00	659.00	0	312	0.00%
2021/07/16	2	671.00	0	0.00	671.00	2	317	0.63%
2021/07/15	1	663.00	1	660.00	660.00	0	317	0.00%
2021/07/14	1	647.00	0	0.00	647.00	1	316	0.32%
2021/07/13	0	0.00	1	660.00	648.00	-1	319	-0.31%
2021/07/12	1	642.00	2	641.00	643.00	-1	318	-0.31%
2021/07/09	1	630.00	0	0.00	634.00	1	332	0.30%
2021/07/06	0	0.00	1	655.00	652.00	-1	363	-0.28%
2021/07/05	0	0.00	0	658.00	655.00	0	363	-0.01%
2021/07/02	0	651.00	0	0.00	648.00	0	360	0.00%
2021/07/01	0	650.00	0	0.00	646.00	0	360	0.00%
2021/06/30	1	651.00	0	658.00	651.00	1	359	0.27%
2021/06/28	0	657.00	0	660.00	658.00	0	361	-0.01%
2021/06/25	0	656.00	0	662.00	649.00	0	353	0.00%
2021/06/23	0	660.00	0	664.00	655.00	0	345	0.00%
2021/06/22	0	662.50	0	0.00	647.00	0	343	0.00%
2021/06/18	0	681.00	0	689.00	675.00	0	349	0.00%
2021/06/17	0	688.67	1	683.00	681.00	-1	347	-0.29%
2021/06/16	0	700.00	0	0.00	690.00	0	347	0.01%
2021/06/15	0	708.00	0.1	709.00	705.00	0	343	-0.01%
2021/06/11	0	712.00	0	0.00	706.00	0	345	0.01%
2021/06/10	0.1	708.00	0	0.00	711.00	0.1	342	0.01%
2021/06/08	0	0.00	0.1	684.80	681.00	-0.1	335	-0.01%
2021/06/07	0	681.67	0	684.13	679.00	0	336	0.00%
2021/06/04	0	687.00	0	690.00	684.00	0	336	0.00%
2021/06/02	0	686.00	0	0.00	676.00	0	337	0.00%
2021/06/01	0.1	692.56	0	0.00	690.00	0.1	338	0.01%
2021/05/28	1	676.00	0	0.00	670.00	1	337	0.30%
2021/05/26	0	665.00	0	0.00	663.00	0	338	0.00%
2021/05/25	1	693.00	0	693.00	675.00	1	339	0.29%
2021/05/19	0	643.33	0	0.00	648.00	0	361	0.00%
2021/05/17	0	617.29	0	0.00	602.00	0	369	0.00%
2021/05/13	1	634.00	1	647.00	650.00	0	383	0.00%
2021/05/12	1	630.01	1	639.00	632.00	0	386	0.00%
2021/05/10	0	706.00	0	0.00	709.00	0	389	0.00%
2021/05/06	0	688.67	0	0.00	675.00	0	401	0.00%
2021/05/05	0	695.64	0	0.00	692.00	0	403	0.00%
2021/05/04	0	712.50	0	0.00	716.00	0	409	0.00%
2021/05/03	0	721.57	0	0.00	707.00	0	421	0.00%
2021/04/29	0	735.50	1	734.01	744.00	-1	439	-0.23%
2021/04/28	0	712.40	0	0.00	699.00	0	441	0.00%
2021/04/27	2	706.52	0	0.00	716.00	2	459	0.44%
2021/04/26	0	701.60	0	0.00	703.00	0	487	0.00%
2021/04/23	0	704.00	0	0.00	700.00	0	519	0.00%
2021/04/22	0	725.00	0	0.00	705.00	0	550	0.00%
2021/04/21	0	743.00	0	0.00	724.00	0	550	0.00%
2021/04/19	0	743.00	0	0.00	733.00	0	565	0.00%
2021/04/16	0	759.00	0	0.00	750.00	0	578	0.00%
2021/04/15	0	764.00	0	0.00	760.00	0	585	0.00%
2021/03/24	0	0.00	2	905.00	910.00	-2	588	-0.34%
2021/02/23	1	915.00	0	0.00	891.00	1	654	0.15%
2021/02/17	0	0.00	1	954.00	952.00	-1	690	-0.14%
2021/02/03	1	910.00	0	0.00	890.00	1	732	0.14%
2021/01/27	2	950.00	2	944.00	926.00	0	730	0.00%
2021/01/25	0	0.00	0.1	952.00	947.00	-0.1	725	-0.01%
2021/01/22	1.1	999.76	0	0.00	990.00	1.1	710	0.15%
2021/01/21	2	981.50	0	0.00	970.00	2	690	0.29%
2021/01/19	0	0.00	1	974.43	974.00	-1	650	-0.16%
2021/01/18	0	913.50	3	917.00	959.00	-3	621	-0.48%
2021/01/13	0	0.00	2	859.00	860.00	-2	546	-0.37%
2021/01/11	3	865.33	0	0.00	861.00	3	525	0.57%
2021/01/08	2	838.50	1	835.00	833.00	1	509	0.20%
2021/01/07	1	808.00	2	819.00	820.00	-1	498	-0.20%
2021/01/06	0	0.00	2	804.53	815.00	-2	488	-0.41%
2020/12/29	0	0.00	0.1	772.00	771.00	-0.1	475	-0.02%
2020/12/22	0.1	750.00	0	0.00	740.00	0.1	495	0.02%
2020/12/11	0	0.00	1	746.00	750.00	-1	527	-0.19%
2020/12/09	0	0.00	1	768.00	769.00	-1	547	-0.18%
2020/12/03	1	794.00	0	0.00	796.00	1	553	0.18%
2020/12/02	2	799.50	3	797.67	796.00	-1	563	-0.18%
2020/11/30	1	776.00	0	0.00	775.00	1	581	0.17%
2020/11/25	0	798.33	2	794.00	778.00	-2	595	-0.33%
2020/11/24	1	817.00	0	0.00	800.00	1	594	0.17%
2020/11/17	0	0.00	1	775.00	788.00	-1	601	-0.17%
2020/11/16	2	783.50	0	0.00	793.00	2	601	0.33%
2020/11/13	0	0.00	1	752.00	754.00	-1	586	-0.17%
2020/11/11	2	751.50	1	756.47	765.00	1	588	0.16%
2020/11/10	0	0.00	1	712.00	716.00	-1	557	-0.18%
2020/11/05	0	696.00	0	0.00	700.00	0	585	0.01%
2020/11/03	1	666.00	1	679.00	683.00	0	599	0.00%
2020/10/22	1	709.00	0	0.00	705.00	1	680	0.15%
2020/10/08	0	0.00	1	723.00	724.00	-1	838	-0.12%
2020/09/07	1	704.00	1	682.00	682.00	0	1,434	0.00%
2020/09/04	1	701.00	2	718.50	716.00	-1	1,443	-0.07%
2020/09/03	0	0.00	1	702.00	702.00	-1	1,454	-0.07%
2020/08/26	2	710.50	1	711.00	727.00	1	1,595	0.06%
2020/08/21	0	0.00	1	678.00	684.00	-1	1,597	-0.06%
2020/08/20	1	655.00	0	0.00	665.00	1	1,595	0.06%
2020/08/18	1	701.00	0	0.00	694.00	1	1,590	0.06%
2020/08/13	0	0.00	2	743.00	744.00	-2	1,622	-0.12%
2020/08/12	1	768.00	1	762.00	764.00	0	1,627	0.00%
2020/08/11	1	764.00	1	771.00	763.00	0	1,645	0.00%
2020/08/10	1	812.00	1	805.00	792.00	0	1,639	0.00%
2020/08/07	0	0.00	2	824.00	827.00	-2	1,655	-0.12%
2020/08/06	2	830.50	2	819.00	818.00	0	1,660	0.00%
2020/08/05	5	858.40	3	855.67	845.00	2	1,652	0.12%
2020/07/31	2	822.00	0	0.00	843.00	2	1,639	0.12%
2020/07/29	2	810.50	1	819.00	821.00	1	1,661	0.06%
2020/07/21	0	0.00	2	851.00	852.00	-2	1,733	-0.12%
2020/07/20	0	0.00	3	821.33	835.00	-3	1,757	-0.17%
2020/07/17	2	814.00	0	0.00	804.00	2	1,753	0.11%
2020/07/16	1	860.00	1	854.00	835.00	0	1,761	0.00%
2020/07/15	0	0.00	3	879.67	856.00	-3	1,768	-0.17%
2020/07/14	2	879.00	1	898.00	880.00	1	1,804	0.06%
2020/07/10	6	895.83	5	861.40	843.00	1	1,832	0.05%
2020/07/09	1	886.00	1	900.00	918.00	0	1,804	0.00%
2020/07/08	0	0.00	1	841.00	852.00	-1	1,742	-0.06%
2020/07/07	0	0.00	1	855.00	818.00	-1	1,722	-0.06%
2020/07/06	1	846.00	2	855.00	846.00	-1	1,705	-0.06%
2020/07/03	4	833.25	5	827.20	826.00	-1	1,695	-0.06%
2020/07/02	3	821.67	0	0.00	823.00	3	1,672	0.18%
2020/07/01	0	0.00	4	817.25	799.00	-4	1,659	-0.24%
2020/06/30	7	813.71	5	814.20	813.00	2	1,640	0.12%
2020/06/29	6	789.50	6	791.00	795.00	0	1,621	0.00%
2020/06/24	3	790.67	3	792.00	786.00	0	1,599	0.00%
2020/06/22	3	762.67	4	758.00	785.00	-1	1,539	-0.06%
2020/06/19	7	716.29	6	717.00	719.00	1	1,479	0.07%
2020/06/17	9	694.00	8	687.13	682.00	1	1,429	0.07%
2020/06/16	6	675.17	10	672.40	676.00	-4	1,401	-0.29%
2020/06/15	6	667.50	3	660.00	655.00	3	1,395	0.22%
2020/06/12	1	661.00	1	656.00	675.00	0	1,390	0.00%
2020/06/11	6	680.00	5	676.80	675.00	1	1,390	0.07%
2020/06/10	5	680.00	6	686.00	688.00	-1	1,379	-0.07%
2020/06/09	1	671.00	1	661.00	663.00	0	1,366	0.00%
2020/06/08	2	665.50	1	661.00	661.00	1	1,378	0.07%
2020/06/05	6	678.00	5	675.20	655.00	1	1,361	0.07%
2020/06/04	4	660.00	9	674.11	694.00	-5	1,299	-0.38%
2020/06/03	4	624.50	3	624.00	631.00	1	1,270	0.08%
2020/06/02	4	621.25	4	614.75	611.00	0	1,256	0.00%
2020/06/01	2	612.50	1	618.00	618.00	1	1,259	0.08%
2020/05/28	1	620.00	1	605.00	602.00	0	1,268	0.00%
2020/05/27	2	618.50	2	622.00	615.00	0	1,267	0.00%
2020/05/26	2	627.00	0	0.00	614.00	2	1,274	0.16%
2020/05/25	2	609.50	3	614.33	616.00	-1	1,270	-0.08%
2020/05/22	2	623.50	2	616.00	613.00	0	1,274	0.00%
2020/05/21	1	599.00	1	633.00	630.00	0	1,265	0.00%
2020/05/20	0	0.00	1	589.00	597.00	-1	1,242	-0.08%
2020/05/19	2	603.00	2	601.50	603.00	0	1,238	0.00%
2020/05/18	4	601.75	3	593.00	591.00	1	1,227	0.08%
2020/05/15	0	0.00	1	614.00	623.00	-1	1,204	-0.08%
2020/05/14	3	630.67	0	0.00	618.00	3	1,204	0.25%
2020/05/13	2	656.50	1	657.00	657.00	1	1,196	0.08%
2020/05/12	1	684.00	2	685.00	675.00	-1	1,197	-0.08%
2020/05/07	1	672.00	0	0.00	673.00	1	1,181	0.08%
2020/05/06	2	660.50	0	0.00	666.00	2	1,178	0.17%
2020/05/05	1	672.00	1	677.00	657.00	0	1,172	0.00%
2020/05/04	1	666.00	1	673.00	670.00	0	1,156	0.00%
2020/04/28	1	627.00	1	616.00	616.00	0	1,097	0.00%
2020/04/24	0	0.00	1	637.00	630.00	-1	1,086	-0.09%
2020/04/22	2	631.50	0	0.00	634.00	2	1,017	0.20%
2020/04/21	1	615.00	0	0.00	615.00	1	1,012	0.10%
2020/04/20	1	638.00	1	631.00	632.00	0	996	0.00%
2020/04/16	2	687.00	2	680.00	669.00	0	935	0.00%
2020/04/15	2	754.50	0	0.00	740.00	2	884	0.23%
2020/04/07	1	769.00	0	0.00	764.00	1	863	0.12%
2020/04/01	1	715.00	0	0.00	715.00	1	850	0.12%
2020/03/31	0	0.00	2	748.00	719.00	-2	849	-0.24%
2020/03/30	0	0.00	2	734.50	739.00	-2	839	-0.24%
2020/03/27	1	777.00	0	0.00	721.00	1	836	0.12%
2020/03/26	0	0.00	1	741.00	748.00	-1	825	-0.12%
2020/03/25	1	664.00	0	0.00	680.00	1	814	0.12%
2020/03/20	0	0.00	1	644.00	642.00	-1	797	-0.13%
2020/03/18	1	689.00	1	690.00	660.00	0	788	0.00%
2020/03/17	1	701.00	0	0.00	676.00	1	808	0.12%
2020/03/16	1	725.00	0	0.00	686.00	1	808	0.12%
2020/03/12	0	0.00	1	705.00	706.00	-1	794	-0.13%
2020/03/11	0	0.00	1	765.00	765.00	-1	815	-0.12%
2020/03/10	0	0.00	1	754.00	770.00	-1	814	-0.12%
2020/03/06	1	828.00	0	0.00	825.00	1	793	0.13%
2020/03/05	0	0.00	2	836.00	834.00	-2	799	-0.25%
2020/03/02	1	840.00	0	0.00	823.00	1	786	0.13%
2020/02/27	1	828.00	0	0.00	810.00	1	788	0.13%
2020/02/25	1	889.00	2	872.00	892.00	-1	778	-0.13%
2020/02/24	0	0.00	1	839.00	881.00	-1	785	-0.13%
2020/02/21	1	874.00	0	0.00	863.00	1	788	0.13%
2020/02/20	1	903.00	0	0.00	871.00	1	794	0.13%
2020/02/19	2	890.50	0	0.00	891.00	2	791	0.25%
2020/02/17	1	932.00	0	0.00	890.00	1	815	0.12%
2020/02/13	0	0.00	1	1000.00	1000.00	-1	800	-0.12%
2020/02/06	2	935.00	1	933.00	935.00	1	823	0.12%
2020/02/05	0	0.00	1	913.00	911.00	-1	831	-0.12%
2020/02/04	1	904.00	0	0.00	920.00	1	833	0.12%
2020/01/30	0	0.00	1	925.00	895.00	-1	899	-0.11%
2020/01/20	0	0.00	1	950.00	960.00	-1	923	-0.11%
2020/01/17	1	941.00	0	0.00	927.00	1	940	0.11%
2020/01/14	1	934.00	1	952.00	973.00	0	936	0.00%
2020/01/10	1	962.00	0	0.00	961.00	1	914	0.11%
2020/01/09	1	998.00	0	0.00	981.00	1	922	0.11%
2020/01/06	2	971.00	1	983.00	970.00	1	934	0.11%
2020/01/03	2	1040.00	0	0.00	996.00	2	939	0.21%
2020/01/02	1	1065.00	1	1055.00	1050.00	0	938	0.00%
2019/12/26	1	1065.00	1	1055.00	1055.00	0	996	0.00%
2019/12/23	1	1015.00	1	1030.00	1030.00	0	1,034	0.00%
2019/12/19	0	0.00	1	1050.00	1045.00	-1	1,040	-0.10%
2019/12/17	7	1100.00	0	0.00	1085.00	7	1,096	0.64%
2019/12/11	1	1020.00	3	1010.00	1010.00	-2	1,078	-0.19%
2019/12/10	1	983.00	1	991.00	991.00	0	1,074	0.00%
2019/12/09	1	1005.00	1	986.00	983.00	0	1,069	0.00%
2019/12/06	2	934.00	4	965.00	993.00	-2	1,064	-0.19%
2019/12/03	0	0.00	1	891.00	900.00	-1	1,047	-0.10%
2019/11/29	1	893.00	1	884.00	882.00	0	1,067	0.00%
2019/11/25	1	895.00	0	0.00	873.00	1	1,103	0.09%
2019/11/21	0	0.00	1	909.00	881.00	-1	1,139	-0.09%
2019/11/18	1	983.00	1	966.00	965.00	0	1,125	0.00%
2019/11/13	1	975.00	1	966.00	966.00	0	1,103	0.00%
2019/11/04	1	987.00	1	962.00	962.00	0	1,179	0.00%
2019/10/31	0	0.00	1	982.00	978.00	-1	1,238	-0.08%
2019/10/28	1	918.00	3	915.67	930.00	-2	1,157	-0.17%
2019/10/25	1	900.00	1	886.00	880.00	0	1,126	0.00%
2019/10/22	0	0.00	1	870.00	857.00	-1	1,092	-0.09%
2019/10/18	1	877.00	0	0.00	877.00	1	1,094	0.09%
2019/10/17	0	0.00	1	894.00	883.00	-1	1,086	-0.09%
2019/10/16	1	871.00	0	0.00	871.00	1	1,070	0.09%
2019/10/15	0	0.00	1	895.00	871.00	-1	1,066	-0.09%
2019/10/14	2	888.00	0	0.00	876.00	2	1,060	0.19%
2019/10/09	1	902.00	0	0.00	877.00	1	1,048	0.10%
2019/10/08	1	900.00	2	899.00	900.00	-1	1,030	-0.10%
2019/10/03	1	817.00	1	825.00	818.00	0	961	0.00%
2019/10/01	1	804.00	1	821.00	821.00	0	943	0.00%
2019/09/27	0	0.00	1	834.00	787.00	-1	933	-0.11%
2019/09/23	1	855.00	0	0.00	835.00	1	877	0.11%
2019/09/20	0	0.00	2	833.50	851.00	-2	846	-0.24%
2019/09/19	1	771.00	2	777.50	785.00	-1	799	-0.13%
2019/09/17	1	753.00	0	0.00	739.00	1	771	0.13%
2019/09/12	1	748.00	0	0.00	748.00	1	762	0.13%
2019/09/10	0	0.00	1	733.00	736.00	-1	772	-0.13%
2019/09/05	1	741.00	2	750.00	752.00	-1	751	-0.13%
2019/09/04	0	0.00	2	767.00	772.00	-2	734	-0.27%
2019/08/30	1	760.00	1	753.00	760.00	0	690	0.00%
2019/08/28	1	741.00	1	739.00	735.00	0	662	0.00%
2019/08/27	0	0.00	7	711.43	730.00	-7	629	-1.11%
2019/08/26	8	644.50	0	0.00	664.00	8	595	1.34%
2019/08/22	0	0.00	5	693.20	698.00	-5	576	-0.87%
2019/08/16	0	0.00	3	581.33	577.00	-3	567	-0.53%
2019/08/12	3	601.00	3	599.00	612.00	0	556	0.00%
2019/08/08	0	0.00	1	570.00	585.00	-1	503	-0.20%
2019/08/07	0	0.00	1	514.00	532.00	-1	479	-0.21%
2019/08/06	1	501.00	1	514.00	508.00	0	460	0.00%
2019/08/05	0	0.00	1	503.00	508.00	-1	427	-0.23%
2019/08/02	1	450.50	4	458.88	462.50	-3	376	-0.80%
2019/07/31	0	0.00	2	432.00	436.00	-2	348	-0.57%
2019/07/30	1	422.50	0	0.00	424.50	1	349	0.29%
2019/07/29	0	0.00	1	428.00	428.50	-1	355	-0.28%
2019/07/24	1	431.50	0	0.00	426.50	1	351	0.28%
2019/07/23	2	440.00	0	0.00	429.50	2	361	0.55%
2019/07/19	1	421.00	0	0.00	423.00	1	391	0.26%
2019/07/17	0	0.00	0.3	422.00	420.00	-0.3	416	-0.07%
2019/07/04	0	0.00	1	418.00	414.00	-1	518	-0.19%
2019/07/03	2	415.50	2	416.50	416.50	0	526	0.00%
2019/07/01	0	0.00	1	440.00	441.00	-1	550	-0.18%
2019/06/26	1	406.00	0	0.00	407.50	1	607	0.16%
2019/06/21	0	0.00	1	422.00	416.00	-1	613	-0.16%
2019/06/20	1	420.50	0	0.00	421.00	1	616	0.16%
2019/06/19	0	0.00	2	418.50	428.00	-2	612	-0.33%
2019/06/06	0	0.00	1	363.00	363.50	-1	591	-0.17%
2019/06/04	1	380.50	2	378.25	382.00	-1	591	-0.17%
2019/05/31	1	384.50	0	0.00	383.50	1	595	0.17%
2019/05/29	1	376.00	0	0.00	382.50	1	609	0.16%
2019/05/27	2	364.50	2	370.50	365.00	0	613	0.00%
2019/05/24	0	0.00	1	382.50	382.50	-1	610	-0.16%
2019/05/17	0	0.00	1	407.00	408.50	-1	616	-0.16%
2019/05/14	1	429.00	1	432.00	429.00	0	643	0.00%
2019/05/10	1	440.00	3	442.67	443.50	-2	645	-0.31%
2019/05/09	2	448.00	3	450.00	437.00	-1	647	-0.15%
2019/05/07	1	465.00	0	0.00	467.00	1	655	0.15%
2019/05/06	1	461.00	0	0.00	457.50	1	656	0.15%
2019/05/03	2	485.50	0	0.00	488.00	2	651	0.31%
2019/04/30	1	484.00	0	0.00	481.50	1	660	0.15%
2019/04/29	2	498.50	1	482.50	486.50	1	658	0.15%
2019/04/26	1	506.00	2	517.50	510.00	-1	646	-0.15%
2019/04/25	2	485.25	1	486.00	490.00	1	615	0.16%
2019/04/23	2	506.50	1	506.00	513.00	1	621	0.16%
2019/04/22	1	512.00	1	512.00	515.00	0	616	0.00%
2019/04/19	2	524.00	4	519.00	515.00	-2	610	-0.33%
2019/04/18	0	0.00	4	496.75	486.00	-4	592	-0.68%
2019/04/17	1	483.50	1	486.00	492.00	0	618	0.00%
2019/04/16	1	479.00	0	0.00	476.00	1	616	0.16%
2019/04/15	1	476.00	0	0.00	485.00	1	618	0.16%
2019/04/12	1	472.50	1	456.50	454.50	0	610	0.00%
2019/04/11	3	470.33	0	0.00	464.00	3	606	0.49%
2019/04/10	1	473.00	0	0.00	478.50	1	598	0.17%
2019/04/09	3	500.67	0	0.00	489.00	3	588	0.51%
2019/04/08	2	492.50	3	497.83	503.00	-1	581	-0.17%
2019/04/03	1	496.00	1	492.50	503.00	0	574	0.00%
2019/04/02	8	482.06	12	488.58	493.50	-4	563	-0.71%
2019/04/01	3	443.00	2	458.25	464.50	1	527	0.19%
2019/03/28	0	0.00	1	415.00	415.00	-1	520	-0.19%
2019/03/19	0	0.00	2	408.00	408.00	-2	521	-0.38%
2019/03/18	1	412.00	0	0.00	410.00	1	525	0.19%
2019/03/15	1	412.00	0	0.00	413.00	1	525	0.19%
2019/03/13	1	408.50	1	415.00	415.00	0	536	0.00%
2019/02/27	0	0.00	1	417.00	416.00	-1	549	-0.18%
2019/02/25	3	425.00	2	419.00	423.50	1	542	0.18%
2019/02/22	2	418.00	0	0.00	418.00	2	537	0.37%
2019/02/21	1	414.50	2	422.50	424.50	-1	536	-0.19%
2019/02/19	1	402.50	0	0.00	402.50	1	517	0.19%
2019/02/15	4	423.38	0	0.00	419.00	4	502	0.80%
2019/02/13	1	433.00	1	443.00	443.00	0	468	0.00%
2019/02/12	1	442.00	2	441.50	440.00	-1	462	-0.22%
2019/01/28	0	0.00	1	437.50	433.50	-1	449	-0.22%
2019/01/24	1	425.00	0	0.00	421.50	1	458	0.22%
2019/01/22	1	427.50	1	420.00	420.00	0	453	0.00%
2019/01/17	0	0.00	3	420.50	420.00	-3	447	-0.67%
2019/01/16	2	424.50	1	419.50	419.50	1	442	0.23%
2019/01/15	2	433.75	1	425.50	423.50	1	429	0.23%
2019/01/09	8	452.69	3	445.00	447.00	5	398	1.25%
2019/01/08	2	482.25	1	470.50	470.50	1	369	0.27%
2019/01/07	2	511.00	4	513.25	509.00	-2	359	-0.56%
2019/01/04	3	510.33	2	514.50	518.00	1	355	0.28%
2019/01/03	1	533.00	0	0.00	533.00	1	355	0.28%
2018/12/28	2	529.00	0	0.00	520.00	2	360	0.56%
2018/12/24	0	0.00	1	542.00	542.00	-1	382	-0.26%
2018/12/22	0	0.00	2	532.50	526.00	-2	377	-0.53%
2018/12/21	2	515.50	2	509.00	521.00	0	372	0.00%
2018/12/20	1	505.00	0	0.00	504.00	1	369	0.27%
2018/12/19	2	508.00	1	504.00	504.00	1	366	0.27%
2018/12/17	1	504.00	1	501.00	501.00	0	367	0.00%
2018/12/14	1	505.00	1	499.50	498.50	0	367	0.00%
2018/12/13	1	526.00	1	527.00	520.00	0	368	0.00%
2018/12/11	2	487.25	2	498.00	493.00	0	368	0.00%
2018/12/06	1	495.50	1	483.00	468.00	0	368	0.00%
2018/12/04	1	505.00	2	520.00	506.00	-1	365	-0.27%
2018/11/29	1	481.00	1	480.00	480.00	0	354	0.00%
2018/11/28	1	452.00	0	0.00	449.50	1	349	0.29%
2018/11/23	1	420.00	1	414.50	413.00	0	347	0.00%
2018/11/22	1	432.00	2	429.25	422.00	-1	349	-0.29%
2018/11/21	0	0.00	1	424.00	426.50	-1	351	-0.28%
2018/11/19	2	417.50	0	0.00	425.00	2	346	0.58%
2018/11/13	1	398.00	1	396.00	396.50	0	358	0.00%
2018/11/07	1	420.00	0	0.00	420.00	1	378	0.26%
2018/11/05	2	439.25	2	436.00	431.50	0	379	0.00%
2018/10/29	2	388.75	2	389.75	388.00	0	391	0.00%
2018/10/25	1	390.50	1	389.00	390.50	0	388	0.00%
2018/10/24	1	414.50	1	414.00	412.00	0	383	0.00%
2018/10/22	1	418.50	1	424.00	424.00	0	381	0.00%
2018/10/18	1	416.00	1	429.00	419.50	0	375	0.00%
2018/10/12	0	0.00	1	407.50	411.50	-1	358	-0.28%
2018/10/11	0	0.00	3	388.00	387.00	-3	350	-0.86%
2018/10/08	1	435.00	1	449.50	450.00	0	337	0.00%
2018/10/05	1	451.00	1	450.50	459.00	0	334	0.00%
2018/10/04	1	461.50	0	0.00	460.00	1	325	0.31%
2018/10/02	2	470.00	2	478.25	474.00	0	315	0.00%
2018/09/27	3	475.67	3	464.67	457.00	0	324	0.00%
2018/09/19	0	0.00	2	479.25	476.50	-2	322	-0.62%
2018/09/18	2	475.00	3	477.00	477.00	-1	319	-0.31%
2018/09/14	2	519.00	0	0.00	510.00	2	306	0.65%
2018/09/10	0	0.00	2	540.00	540.00	-2	294	-0.68%
2018/09/07	2	573.00	2	581.00	577.00	0	292	0.00%
2018/09/06	1	595.00	0	0.00	590.00	1	291	0.34%
2018/08/27	2	582.00	0	0.00	585.00	2	302	0.66%
2018/08/08	1	800.00	0	0.00	794.00	1	241	0.41%
2018/08/06	0	0.00	1	896.00	899.00	-1	226	-0.44%
2018/07/16	1	760.00	0	0.00	758.00	1	250	0.40%
2018/06/27	1	812.00	0	0.00	796.00	1	242	0.41%
2018/06/21	1	813.00	0	0.00	806.00	1	298	0.33%
2018/06/12	0	0.00	2	897.00	880.00	-2	330	-0.60%
2018/06/11	1	914.00	0	0.00	898.00	1	330	0.30%
2018/06/08	2	918.50	0	0.00	920.00	2	329	0.61%
2018/06/05	1	899.00	0	0.00	876.00	1	313	0.32%
2018/05/29	1	787.00	0	0.00	790.00	1	310	0.32%
2018/05/16	0.1	797.00	3	800.00	799.00	-2.9	336	-0.86%
2018/05/14	3	800.33	0	0.00	813.00	3	343	0.87%
2018/05/11	0	0.00	4	797.75	788.00	-4	341	-1.17%
2018/05/10	2	782.00	0	0.00	800.00	2	339	0.59%
2018/05/09	2	747.50	0	0.00	751.00	2	331	0.60%
2018/05/04	1	743.00	1	749.00	746.00	0	335	0.00%
2018/04/11	1	824.00	0	0.00	820.00	1	354	0.28%
2018/03/21	1	833.00	0	0.00	846.00	1	307	0.33%
2018/03/16	1	950.00	0	0.00	902.00	1	282	0.35%
2018/03/15	1	952.00	0	0.00	954.00	1	278	0.36%
2018/03/14	1	963.00	0	0.00	963.00	1	277	0.36%
2018/03/13	1	988.00	0	0.00	987.00	1	276	0.36%
2018/03/07	3	992.00	1	981.00	983.00	2	287	0.70%
2018/02/07	0	0.00	2	1055.00	1040.00	-2	266	-0.75%
2018/02/06	2	1032.50	0	0.00	1015.00	2	272	0.74%
2018/01/30	0	0.00	3	1166.67	1155.00	-3	269	-1.11%
2018/01/18	0	0.00	1	1140.00	1145.00	-1	286	-0.35%
2018/01/09	1	1095.00	0	0.00	1080.00	1	307	0.33%