精測 (6510)-元大-羅東券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
452.0
漲跌
▼1.5
漲幅
-0.33%
成交量
40張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	453.00	0	0.00	451.50	0	175	0.01%
2024/05/14	0	460.00	0	0.00	457.00	0	175	0.01%
2024/05/13	0	466.00	0	0.00	463.50	0	175	0.01%
2024/05/09	0	458.00	0	0.00	453.00	0	177	0.01%
2024/05/08	3	464.50	0	0.00	464.00	3	176	1.70%
2024/05/03	0	481.00	1	481.00	473.00	-1	174	-0.57%
2024/05/02	1	470.00	0	0.00	471.00	1	174	0.57%
2024/04/26	0	450.00	0	0.00	438.50	0	169	0.00%
2024/04/15	1.1	495.64	0	0.00	484.00	1.1	160	0.68%
2024/04/12	1	507.03	1	507.00	507.00	0	153	0.01%
2024/04/11	1	509.00	1	508.00	510.00	0	154	0.00%
2024/04/01	2	512.02	0	0.00	511.00	2	171	1.18%
2024/03/29	0	522.00	0	0.00	519.00	0	173	0.01%
2024/03/26	0.1	525.00	0	0.00	517.00	0.1	177	0.07%
2024/03/20	0	0.00	0	516.00	508.00	0	184	-0.01%
2024/03/15	0	514.00	0	0.00	515.00	0	194	0.01%
2024/03/07	0	0.00	1	527.00	525.00	-1	230	-0.43%
2024/02/27	1	552.00	0	0.00	552.00	1	268	0.37%
2024/02/26	1	562.00	0	0.00	562.00	1	279	0.36%
2024/02/19	1.3	569.00	2	559.50	569.00	-0.7	261	-0.27%
2024/02/01	0	0.00	0	527.00	528.00	0	248	-0.01%
2024/01/22	1	537.00	0	0.00	537.00	1	261	0.38%
2024/01/16	0	525.00	0	0.00	523.00	0	276	0.00%
2024/01/03	1	540.04	1.2	537.55	538.00	-0.2	318	-0.05%
2024/01/02	0	0.00	0	558.00	549.00	0	317	-0.01%
2023/12/28	1	556.00	1	559.00	558.00	0	318	0.00%
2023/12/26	2	558.50	1	560.97	561.00	1	322	0.30%
2023/12/20	0	0.00	1	577.00	569.00	-1	368	-0.27%
2023/12/19	0	0.00	0	577.00	573.00	0	364	-0.01%
2023/12/18	1	578.00	0	0.00	574.00	1	363	0.28%
2023/12/15	0	0.00	0.1	571.00	575.00	-0.1	363	-0.01%
2023/12/14	0	0.00	1	572.00	565.00	-1	359	-0.28%
2023/12/13	0	0.00	0.1	569.00	563.00	-0.1	357	-0.01%
2023/12/12	1	568.00	0	575.00	567.00	1	356	0.27%
2023/12/11	0	0.00	0	576.00	572.00	0	352	-0.01%
2023/12/08	3	575.33	1	573.00	572.00	2	351	0.57%
2023/12/06	1	583.00	1	573.00	583.00	0	341	0.00%
2023/12/05	1	559.00	0	0.00	557.00	1	325	0.31%
2023/11/28	1	583.00	2	590.00	586.00	-1	316	-0.32%
2023/11/24	0	0.00	1	580.00	580.00	-1	303	-0.33%
2023/11/09	0	0.00	1	523.00	523.00	-1	272	-0.37%
2023/11/02	1	501.00	0	0.00	505.00	1	272	0.37%
2023/11/01	0	0.00	1	495.00	491.50	-1	270	-0.37%
2023/10/31	1	499.94	0	0.00	496.00	1	271	0.38%
2023/10/27	2	508.50	1	491.00	491.00	1	268	0.37%
2023/10/11	0	0.00	0.2	555.85	543.00	-0.2	271	-0.08%
2023/10/06	0.2	557.00	0	0.00	552.00	0.2	284	0.07%
2023/10/04	0	0.00	0	563.00	573.00	0	285	-0.01%
2023/09/27	0	584.00	1	589.00	585.00	-1	274	-0.36%
2023/09/26	0	0.00	1	537.00	537.00	-1	250	-0.40%
2023/09/20	1	534.00	0	0.00	533.00	1	274	0.36%
2023/09/15	0	0.00	2	550.00	549.00	-2	284	-0.70%
2023/09/14	2	536.00	0	0.00	539.00	2	290	0.69%
2023/09/07	1	538.80	1	535.00	538.00	0	332	0.01%
2023/08/25	0	0.00	1	510.00	508.00	-1	398	-0.25%
2023/08/10	0	0.00	1	488.00	489.00	-1	419	-0.24%
2023/08/01	1	511.00	0	0.00	512.00	1	415	0.24%
2023/07/31	2	515.50	1	519.00	515.00	1	413	0.24%
2023/07/18	1	577.00	1	571.00	568.00	0	414	0.00%
2023/07/17	2	586.47	2	587.00	580.00	0	411	0.01%
2023/07/13	1	594.00	0	586.05	591.00	1	391	0.25%
2023/07/12	0	573.36	0	574.96	570.00	0	375	0.00%
2023/07/11	0	584.00	0	587.85	580.00	0	372	-0.01%
2023/07/10	0	591.17	0	0.00	583.00	0	370	0.01%
2023/07/06	3	590.67	3	587.33	587.00	0	358	0.00%
2023/07/05	3	590.67	3	602.33	601.00	0	355	0.00%
2023/07/04	2	605.50	1	601.00	600.00	1	347	0.29%
2023/06/15	0	0.00	1	589.00	589.00	-1	377	-0.26%
2023/06/09	0	0.00	0.5	578.00	575.00	-0.5	310	-0.16%
2023/06/07	0.5	545.00	0.2	546.00	543.00	0.3	282	0.12%
2023/06/06	0	504.10	0	0.00	512.00	0	270	0.01%
2023/06/05	1	505.91	0	0.00	504.00	1	268	0.38%
2023/06/01	0.1	496.00	0	0.00	492.00	0.1	271	0.02%
2023/05/29	0.1	504.56	2	507.00	501.00	-1.9	278	-0.69%
2023/05/26	2.1	495.41	0	0.00	492.00	2.1	284	0.72%
2023/05/24	0.1	480.00	0	0.00	476.50	0.1	277	0.02%
2023/05/23	0.1	480.50	0	0.00	478.00	0.1	280	0.02%
2023/05/16	0.1	466.50	0	0.00	471.00	0.1	304	0.02%
2023/04/25	0	0.00	5	481.60	477.00	-5	359	-1.39%
2023/04/24	1	501.00	0	0.00	491.00	1	351	0.28%
2023/04/19	1	546.00	1	554.00	540.00	0	345	0.00%
2023/03/29	1	578.00	0	0.00	573.00	1	338	0.30%
2023/03/24	3.1	628.73	0	0.00	606.00	3.1	323	0.94%
2023/03/23	0	0.00	0	607.00	629.00	0	299	-0.02%
2023/03/20	0	573.00	0	0.00	580.00	0	276	0.01%
2023/03/17	0	0.00	1	568.00	573.00	-1	280	-0.36%
2023/03/14	0	0.00	0.3	567.00	565.00	-0.3	308	-0.10%
2023/02/23	1	586.00	1	592.00	585.00	0	410	0.00%
2023/02/22	0	576.00	0	0.00	572.00	0	407	0.00%
2023/02/21	1	582.00	0	0.00	582.00	1	406	0.25%
2023/02/15	0	0.00	1	583.00	587.00	-1	402	-0.25%
2023/02/08	1	583.00	0	589.00	587.00	1	357	0.27%
2023/02/06	0	543.00	0	0.00	539.00	0	335	0.01%
2023/02/03	0	555.00	0	0.00	554.00	0	332	0.01%
2023/02/02	0	550.00	0	0.00	553.00	0	331	0.01%
2023/01/31	1	537.00	0	0.00	537.00	1	329	0.30%
2023/01/30	0	0.00	0	533.00	537.00	0	328	-0.01%
2023/01/13	0	0.00	2	491.75	492.00	-2	319	-0.63%
2023/01/10	0	492.00	0	0.00	489.50	0	319	0.01%
2023/01/04	1	479.50	0	0.00	479.50	1	319	0.31%
2022/12/30	3	475.50	3	468.50	465.50	0	320	0.00%
2022/12/29	1	476.50	1	483.00	482.00	0	316	0.00%
2022/12/28	0	0.00	1	480.50	481.50	-1	321	-0.31%
2022/12/27	0	0.00	0.2	488.22	487.00	-0.2	322	-0.06%
2022/12/26	1	490.45	0	0.00	484.50	1	323	0.31%
2022/12/22	0.2	500.00	0	0.00	496.50	0.2	323	0.06%
2022/12/20	3	507.67	3	498.67	495.00	0	329	0.00%
2022/12/19	1	524.00	1	518.00	515.00	0	335	0.00%
2022/12/16	2	514.50	2	520.00	520.00	0	335	0.00%
2022/12/15	1	524.06	3	533.33	528.00	-2	333	-0.59%
2022/12/14	2	525.50	1	529.09	534.00	1	327	0.30%
2022/12/13	1	512.00	0	0.00	506.00	1	319	0.31%
2022/12/12	1	519.00	2	519.50	521.00	-1	315	-0.32%
2022/12/08	0	0.00	1	525.00	526.00	-1	313	-0.32%
2022/12/07	1	537.00	1	541.00	535.00	0	314	0.00%
2022/12/05	2	564.00	0	0.00	553.00	2	296	0.68%
2022/12/02	2	525.00	2	535.00	544.00	0	276	0.00%
2022/12/01	1	522.00	4	528.25	522.00	-3	259	-1.16%
2022/11/30	5	517.60	2	522.97	520.00	3	246	1.21%
2022/11/28	0	0.00	1	468.00	459.00	-1	225	-0.44%
2022/11/25	1	477.00	1	453.43	465.00	0	217	-0.01%
2022/11/24	1	458.00	0	0.00	450.00	1	210	0.48%
2022/11/21	0	0.00	1	435.00	425.00	-1	208	-0.48%
2022/11/16	0	430.50	0	0.00	430.50	0	209	0.00%
2022/11/15	1	429.00	0	0.00	430.50	1	208	0.48%
2022/10/28	0	380.00	0	0.00	378.00	0	245	0.00%
2022/10/07	0	0.00	1	418.00	421.00	-1	292	-0.34%
2022/10/05	0	0.00	1	420.00	422.00	-1	294	-0.34%
2022/10/04	1	413.00	0	0.00	413.50	1	291	0.34%
2022/09/30	1	377.00	0	0.00	385.50	1	292	0.34%
2022/09/27	0	389.50	0	0.00	388.00	0	292	0.01%
2022/09/26	0	397.00	0	0.00	394.50	0	289	0.01%
2022/09/23	0	438.50	0	0.00	438.00	0	282	0.01%
2022/09/22	0	446.00	0	0.00	445.50	0	283	0.01%
2022/09/14	0	463.00	0	0.00	462.50	0	280	0.01%
2022/09/12	0	458.00	0	0.00	455.00	0	276	0.01%
2022/09/06	0	0.00	1	439.50	442.50	-1	272	-0.37%
2022/09/05	1	475.90	0	0.00	444.50	1	267	0.39%
2022/09/02	0	467.50	0	0.00	469.00	0	251	0.00%
2022/09/01	0	452.00	0	0.00	451.50	0	244	0.01%
2022/08/31	0	462.50	0	0.00	462.50	0	240	0.01%
2022/08/29	0	437.50	0	0.00	438.50	0	228	0.00%
2022/08/26	0	447.00	0	0.00	446.00	0	229	0.00%
2022/08/25	0	438.50	0	0.00	441.00	0	228	0.01%
2022/08/24	0	435.00	0	0.00	431.50	0	231	0.01%
2022/08/23	0	441.00	0	0.00	442.00	0	230	0.01%
2022/08/22	0	446.50	0	0.00	443.50	0	229	0.01%
2022/08/19	0	446.10	0	0.00	447.00	0	227	0.00%
2022/08/04	0	448.00	1	445.50	451.50	-1	187	-0.53%
2022/08/02	1	425.00	0	0.00	424.00	1	159	0.63%
2022/07/11	0	384.00	0	0.00	380.50	0	138	0.01%
2022/07/08	1	393.00	0	0.00	392.00	1	137	0.73%
2022/06/28	0	425.50	0	0.00	423.50	0	129	0.01%
2022/06/13	0.1	465.00	0	0.00	458.00	0.1	129	0.04%
2022/06/01	0	501.00	0	0.00	502.00	0	128	0.00%
2022/05/09	0	449.00	0	0.00	452.00	0	135	0.01%
2022/04/25	0	525.00	0	0.00	518.00	0	121	0.01%
2022/04/18	0	539.00	0	0.00	536.00	0	129	0.01%
2022/04/06	0	592.00	0	0.00	586.00	0	196	0.01%
2022/03/03	0	638.00	0	0.00	637.00	0	247	0.00%
2022/03/02	0	0.00	0	633.00	636.00	0	248	0.00%
2022/03/01	0	0.00	0	631.00	628.00	0	249	0.00%
2022/02/24	0	615.00	0	0.00	610.00	0	254	0.00%
2022/02/16	0	619.00	0	0.00	627.00	0	270	0.00%
2022/01/24	0	650.00	0	0.00	647.00	0	381	0.00%
2022/01/07	0.1	706.96	0	0.00	704.00	0.1	481	0.02%
2022/01/06	0	0.00	0.1	743.00	730.00	-0.1	476	-0.01%
2021/12/20	0	648.00	0	0.00	641.00	0	460	0.00%
2021/12/15	0	648.00	1	648.00	654.00	-1	486	-0.20%
2021/12/13	0	652.00	0	0.00	648.00	0	533	0.00%
2021/11/03	1	692.00	1	689.00	681.00	0	507	0.00%
2021/11/02	0	735.00	0	0.00	710.00	0	494	0.00%
2021/11/01	1	770.00	0	0.00	774.00	1	469	0.21%
2021/10/29	0	0.00	2	783.00	793.00	-2	429	-0.47%
2021/10/25	0	0.00	1	763.00	760.00	-1	410	-0.24%
2021/10/22	0	0.00	1	758.44	745.00	-1	405	-0.26%
2021/10/20	1	722.00	0	0.00	710.00	1	389	0.26%
2021/10/04	1	653.00	1	649.00	649.00	0	355	0.00%
2021/09/27	0	0.00	1	680.00	678.00	-1	330	-0.30%
2021/09/22	0	662.00	0	0.00	663.00	0	311	0.00%
2021/09/17	1	703.79	0	0.00	674.00	1	309	0.33%
2021/09/16	0	651.00	0	0.00	659.00	0	286	0.00%
2021/09/13	0	0.00	0.1	599.00	593.00	-0.1	262	-0.04%
2021/09/08	0.1	558.00	0	0.00	552.00	0.1	267	0.04%
2021/09/06	1	598.00	1	588.00	572.00	0	271	0.00%
2021/08/17	0	0.00	0.1	540.00	531.00	-0.1	296	-0.03%
2021/08/16	0	0.00	1	569.85	552.00	-1	291	-0.35%
2021/08/13	0	0.00	0.2	587.50	573.00	-0.2	288	-0.07%
2021/08/12	1	610.00	0	0.00	604.00	1	280	0.36%
2021/08/10	0	0.00	1	626.00	633.00	-1	276	-0.36%
2021/08/06	0	0.00	1	647.00	645.00	-1	277	-0.36%
2021/08/05	0.1	661.00	0	0.00	660.00	0.1	280	0.04%
2021/08/04	0.1	672.00	0	0.00	661.00	0.1	286	0.03%
2021/08/03	0.1	673.00	0	0.00	673.00	0.1	286	0.03%
2021/08/02	1	672.00	0	0.00	674.00	1	283	0.35%
2021/07/30	1	675.00	0	0.00	668.00	1	283	0.35%
2021/07/16	1	654.00	1	674.00	671.00	0	317	0.00%
2021/07/15	0	0.00	1	663.00	660.00	-1	317	-0.31%
2021/07/14	1	646.00	1	654.00	647.00	0	316	0.00%
2021/07/13	1	648.00	1	657.00	648.00	0	319	0.00%
2021/07/06	0	0.00	1	661.00	652.00	-1	363	-0.28%
2021/07/05	0	0.00	1	649.00	655.00	-1	363	-0.28%
2021/07/02	1	649.00	0	0.00	648.00	1	360	0.28%
2021/06/30	2	651.50	0	0.00	651.00	2	359	0.56%
2021/06/29	0	0.00	1	659.00	654.00	-1	358	-0.28%
2021/06/28	1	655.00	2	661.50	658.00	-1	361	-0.27%
2021/06/23	1	649.00	0	0.00	655.00	1	345	0.29%
2021/06/22	1	661.00	0	0.00	647.00	1	343	0.29%
2021/06/15	0	0.00	0.1	709.00	705.00	-0.1	343	-0.03%
2021/05/18	0	0.00	0	635.00	651.00	0	364	0.00%
2021/05/04	0	709.00	0	0.00	716.00	0	409	0.01%
2021/04/29	0	743.00	0	0.00	744.00	0	439	0.00%
2021/04/28	0.1	704.00	1	705.00	699.00	-0.9	441	-0.21%
2021/04/27	1	701.00	0	0.00	716.00	1	459	0.22%
2021/04/14	3	773.00	0	0.00	765.00	3	577	0.52%
2021/03/25	2	894.00	0	0.00	892.00	2	587	0.34%
2021/03/19	0	0.00	1	868.00	847.00	-1	580	-0.17%
2021/02/25	1	924.00	0	0.00	898.00	1	655	0.15%
2021/02/23	0	928.00	0	0.00	891.00	0	654	0.00%
2021/01/28	0	899.00	0	0.00	900.00	0	728	0.00%
2021/01/25	0	955.00	1	983.00	947.00	-1	725	-0.14%
2021/01/20	1	974.00	1	981.00	936.00	0	672	0.00%
2021/01/18	2	918.00	2	926.50	959.00	0	621	0.00%
2021/01/15	0	0.00	0	890.00	889.00	0	582	0.00%
2021/01/13	1	844.00	1	856.00	860.00	0	546	0.00%
2021/01/11	1	855.00	2	853.00	861.00	-1	525	-0.19%
2021/01/07	1	808.00	2	811.50	820.00	-1	498	-0.20%
2021/01/06	1	810.00	0	812.00	815.00	1	488	0.20%
2020/12/29	0	0.00	0.1	772.00	771.00	-0.1	475	-0.02%
2020/12/28	0.1	760.00	0	0.00	756.00	0.1	479	0.02%
2020/12/11	1	767.00	1	758.00	750.00	0	527	0.00%
2020/11/25	0	789.00	0	0.00	778.00	0	595	0.00%
2020/11/24	0	0.00	0	811.00	800.00	0	594	0.00%
2020/11/20	0	0.00	1	785.00	785.00	-1	598	-0.17%
2020/11/17	0	784.50	0	0.00	788.00	0	601	0.00%
2020/11/16	0	0.00	1	791.00	793.00	-1	601	-0.17%
2020/11/12	1	779.00	0	0.00	768.00	1	605	0.17%
2020/11/11	0	0.00	0	767.00	765.00	0	588	0.00%
2020/11/10	0	712.00	0	0.00	716.00	0	557	0.00%
2020/11/09	0	0.00	1	711.00	719.00	-1	566	-0.18%
2020/11/05	1	699.00	0	0.00	700.00	1	585	0.17%
2020/11/04	0	0.00	1	699.00	697.00	-1	596	-0.17%
2020/10/26	1	697.00	0	0.00	692.00	1	655	0.15%
2020/10/07	1	725.00	1	715.00	720.00	0	866	0.00%
2020/10/05	0	0.00	2	716.00	716.00	-2	913	-0.22%
2020/09/24	1	693.00	0	0.00	676.00	1	1,067	0.09%
2020/09/22	0	0.00	1	703.00	701.00	-1	1,105	-0.09%
2020/09/18	0	0.00	1	714.00	713.00	-1	1,163	-0.09%
2020/09/17	0	0.00	1	720.00	709.00	-1	1,203	-0.08%
2020/09/14	0	0.00	1	692.00	705.00	-1	1,383	-0.07%
2020/09/11	0	0.00	1	657.00	673.00	-1	1,385	-0.07%
2020/09/10	2	667.00	1	672.00	664.00	1	1,423	0.07%
2020/09/09	2	655.50	3	661.33	661.00	-1	1,436	-0.07%
2020/09/08	2	682.50	0	0.00	679.00	2	1,427	0.14%
2020/09/07	1	676.00	1	704.00	682.00	0	1,434	0.00%
2020/09/04	3	718.00	2	712.00	716.00	1	1,443	0.07%
2020/09/03	2	709.00	2	703.50	702.00	0	1,454	0.00%
2020/08/31	1	706.00	1	711.00	704.00	0	1,551	0.00%
2020/08/27	1	717.00	1	722.00	709.00	0	1,600	0.00%
2020/08/25	2	693.00	2	688.50	695.00	0	1,586	0.00%
2020/08/24	0	0.00	1	679.00	688.00	-1	1,592	-0.06%
2020/08/21	3	678.00	2	682.00	684.00	1	1,597	0.06%
2020/08/20	3	668.33	3	681.00	665.00	0	1,595	0.00%
2020/08/19	1	706.00	0	0.00	696.00	1	1,589	0.06%
2020/08/18	1	704.00	0	0.00	694.00	1	1,590	0.06%
2020/08/17	0	0.00	1	754.00	753.00	-1	1,591	-0.06%
2020/08/13	2	763.00	2	749.50	744.00	0	1,622	0.00%
2020/08/12	0	0.00	1	756.00	764.00	-1	1,627	-0.06%
2020/08/11	2	781.00	0	0.00	763.00	2	1,645	0.12%
2020/08/06	2	846.50	4	828.75	818.00	-2	1,660	-0.12%
2020/08/04	1	841.00	0	0.00	843.00	1	1,637	0.06%
2020/08/03	0	0.00	1	846.00	847.00	-1	1,636	-0.06%
2020/07/31	1	840.00	1	835.00	843.00	0	1,639	0.00%
2020/07/28	1	809.00	0	0.00	809.00	1	1,686	0.06%
2020/07/24	1	858.00	1	864.00	851.00	0	1,705	0.00%
2020/07/22	1	845.00	0	0.00	843.00	1	1,709	0.06%
2020/07/21	2	842.00	2	848.00	852.00	0	1,733	0.00%
2020/07/20	0	0.00	1	826.00	835.00	-1	1,757	-0.06%
2020/07/17	0	0.00	2	799.00	804.00	-2	1,753	-0.11%
2020/07/16	0	0.00	1	833.00	835.00	-1	1,761	-0.06%
2020/07/15	0	0.00	1	854.00	856.00	-1	1,768	-0.06%
2020/07/14	6	882.67	5	892.80	880.00	1	1,804	0.06%
2020/07/10	4	881.25	15	909.87	843.00	-11	1,832	-0.60%
2020/07/09	13	897.85	0	918.00	918.00	13	1,804	0.72%
2020/07/08	1	835.00	1	840.00	852.00	0	1,742	0.00%
2020/07/07	0	0.00	2	841.50	818.00	-2	1,722	-0.12%
2020/07/06	0	0.00	1	853.00	846.00	-1	1,705	-0.06%
2020/07/03	2	828.50	1	828.00	826.00	1	1,695	0.06%
2020/07/01	0	0.00	2	819.00	799.00	-2	1,659	-0.12%
2020/06/30	1	815.00	2	812.00	813.00	-1	1,640	-0.06%
2020/06/29	2	779.00	0	0.00	795.00	2	1,621	0.12%
2020/06/24	1	790.00	0	0.00	786.00	1	1,599	0.06%
2020/06/22	1	755.00	2	745.50	785.00	-1	1,539	-0.06%
2020/06/19	1	709.00	6	711.83	719.00	-5	1,479	-0.34%
2020/06/18	3	687.33	4	688.00	685.00	-1	1,434	-0.07%
2020/06/17	0	0.00	1	696.00	682.00	-1	1,429	-0.07%
2020/06/16	1	666.00	0	0.00	676.00	1	1,401	0.07%
2020/06/10	1	685.00	0	690.00	688.00	1	1,379	0.07%
2020/06/05	6	685.64	2	679.50	655.00	4	1,361	0.29%
2020/06/04	2	664.50	0	0.00	694.00	2	1,299	0.15%
2020/06/01	1	611.00	0	0.00	618.00	1	1,259	0.08%
2020/05/28	1	603.00	1	620.00	602.00	0	1,268	0.00%
2020/05/27	1	624.00	0	0.00	615.00	1	1,267	0.08%
2020/05/22	1	618.00	1	627.00	613.00	0	1,274	0.00%
2020/05/21	2	610.50	2	621.00	630.00	0	1,265	0.00%
2020/05/20	1	591.00	1	596.00	597.00	0	1,242	0.00%
2020/05/19	2	602.00	3	597.00	603.00	-1	1,238	-0.08%
2020/05/18	3	595.00	1	590.00	591.00	2	1,227	0.16%
2020/05/13	0	0.00	1	660.00	657.00	-1	1,196	-0.08%
2020/05/07	1	675.00	0	0.00	673.00	1	1,181	0.08%
2020/05/04	1	666.00	1	675.00	670.00	0	1,156	0.00%
2020/04/29	0	0.00	1	636.00	642.00	-1	1,119	-0.09%
2020/04/27	0	0.00	2	632.00	623.00	-2	1,091	-0.18%
2020/04/24	3	625.68	2	629.00	630.00	1	1,086	0.09%
2020/04/23	1	651.12	2	662.00	671.00	-1	1,049	-0.09%
2020/04/22	0	0.00	2	623.50	634.00	-2	1,017	-0.20%
2020/04/21	2	615.50	0	0.00	615.00	2	1,012	0.20%
2020/04/20	0	0.00	1	642.00	632.00	-1	996	-0.10%
2020/04/17	1	624.00	0	0.00	625.00	1	987	0.10%
2020/04/16	2	681.50	0	0.00	669.00	2	935	0.21%
2020/04/15	1	749.00	0	0.00	740.00	1	884	0.11%
2020/04/14	0	0.00	1	774.00	780.00	-1	867	-0.12%
2020/04/07	1	765.00	0	0.00	764.00	1	863	0.12%
2020/04/01	1	711.00	1	730.00	715.00	0	850	0.00%
2020/03/31	1	719.00	0	0.00	719.00	1	849	0.12%
2020/03/25	0	0.00	1	680.00	680.00	-1	814	-0.12%
2020/03/24	0	0.00	2	617.50	619.00	-2	806	-0.25%
2020/03/23	2	607.50	0	0.00	590.00	2	795	0.25%
2020/03/20	0	0.00	1	646.00	642.00	-1	797	-0.13%
2020/03/19	1	641.00	1	612.00	594.00	0	788	0.00%
2020/03/17	1	666.00	1	700.00	676.00	0	808	0.00%
2020/03/16	1	729.00	2	723.00	686.00	-1	808	-0.12%
2020/03/13	0	0.00	1	722.00	728.00	-1	804	-0.12%
2020/03/12	2	719.50	2	711.00	706.00	0	794	0.00%
2020/03/11	0	0.00	1	776.00	765.00	-1	815	-0.12%
2020/03/10	1	754.00	0	0.00	770.00	1	814	0.12%
2020/03/05	1	836.00	0	0.00	834.00	1	799	0.13%
2020/03/02	1	818.00	0	0.00	823.00	1	786	0.13%
2020/02/27	1	870.00	0	0.00	810.00	1	788	0.13%
2020/02/26	2	885.50	1	891.00	860.00	1	778	0.13%
2020/02/24	1	830.00	2	853.00	881.00	-1	785	-0.13%
2020/02/20	2	882.00	0	0.00	871.00	2	794	0.25%
2020/02/19	3	892.00	2	891.00	891.00	1	791	0.13%
2020/02/12	2	961.00	2	965.00	965.00	0	794	0.00%
2020/02/11	2	952.00	2	948.00	948.00	0	806	0.00%
2020/01/17	1	941.00	1	924.00	927.00	0	940	0.00%
2019/12/20	0	0.00	1	1020.00	995.00	-1	1,041	-0.10%
2019/11/29	2	882.00	2	883.50	882.00	0	1,067	0.00%
2019/10/30	0	0.00	0	982.00	986.00	0	1,225	0.00%
2019/10/28	1	885.00	2	910.00	930.00	-1	1,157	-0.09%
2019/10/21	1	859.00	0	0.00	860.00	1	1,095	0.09%
2019/10/17	0	0.00	1	898.00	883.00	-1	1,086	-0.09%
2019/10/09	1	874.00	0	0.00	877.00	1	1,048	0.10%
2019/10/07	4	862.75	2.1	892.39	908.00	1.9	1,018	0.19%
2019/10/04	0	0.00	2	835.00	835.00	-2	987	-0.20%
2019/09/23	1	890.00	1	871.00	835.00	0	877	0.00%
2019/09/20	1	825.00	1	830.00	851.00	0	846	0.00%
2019/09/09	0	0.00	1	728.00	725.00	-1	771	-0.13%
2019/09/06	1	746.00	0	0.00	739.00	1	766	0.13%
2019/08/27	0	0.00	1	729.00	730.00	-1	629	-0.16%
2019/08/23	0	0.00	1	662.00	662.00	-1	586	-0.17%
2019/08/15	0	0.00	1	564.00	569.00	-1	566	-0.18%
2019/08/07	0	0.00	1	526.00	532.00	-1	479	-0.21%
2019/08/02	0	0.00	1	453.00	462.50	-1	376	-0.27%
2019/07/30	2	420.50	2	423.50	424.50	0	349	0.00%
2019/07/26	0	0.00	2	432.50	434.50	-2	353	-0.57%
2019/07/24	2	426.50	0	0.00	426.50	2	351	0.57%
2019/07/23	1	430.00	0	0.00	429.50	1	361	0.28%
2019/07/18	0	0.00	1	417.00	416.50	-1	405	-0.25%
2019/07/16	0	0.00	1	434.50	436.00	-1	428	-0.23%
2019/07/12	1	419.00	0	0.00	418.50	1	457	0.22%
2019/07/11	0	0.00	1	423.00	418.50	-1	470	-0.21%
2019/07/10	0	0.00	1	415.50	422.00	-1	478	-0.21%
2019/07/05	1	417.00	0	0.00	410.50	1	507	0.20%
2019/07/04	1	407.50	0	0.00	414.00	1	518	0.19%
2019/07/02	2	442.00	3	437.33	434.00	-1	535	-0.19%
2019/07/01	1	430.50	0	0.00	441.00	1	550	0.18%
2019/06/10	1	372.00	1	367.50	376.50	0	589	0.00%
2019/06/06	1	363.00	0	0.00	363.50	1	591	0.17%
2019/06/04	0	0.00	1	381.50	382.00	-1	591	-0.17%
2019/06/03	1	378.00	0	0.00	375.00	1	593	0.17%
2019/05/31	0	0.00	1	383.00	383.50	-1	595	-0.17%
2019/05/30	1	376.00	1	382.50	379.00	0	596	0.00%
2019/05/24	1	385.00	1	391.00	382.50	0	610	0.00%
2019/05/23	1	382.00	0	0.00	386.00	1	605	0.17%
2019/05/06	2	470.00	2	461.50	457.50	0	656	0.00%
2019/04/30	0	0.00	0.1	487.00	481.50	-0.1	660	-0.01%
2019/04/29	1	510.00	0	0.00	486.50	1	658	0.15%
2019/04/23	4	509.00	3	515.67	513.00	1	621	0.16%
2019/04/17	0	0.00	1	485.00	492.00	-1	618	-0.16%
2019/04/10	0	0.00	1	482.00	478.50	-1	598	-0.17%
2019/04/09	1	503.00	1	513.00	489.00	0	588	0.00%
2019/04/08	1	495.00	0	0.00	503.00	1	581	0.17%
2019/04/02	1	483.00	1	495.00	493.50	0	563	0.00%
2019/03/25	1	402.50	0	0.00	403.50	1	517	0.19%
2019/03/21	2	418.00	0	0.00	416.50	2	515	0.39%
2019/03/20	0	0.00	2	411.00	420.00	-2	522	-0.38%
2019/03/19	2	407.50	0	0.00	408.00	2	521	0.38%
2019/03/05	2	391.25	2	398.25	395.50	0	564	0.00%
2019/03/04	1	407.00	1	396.00	397.00	0	565	0.00%
2019/02/26	0	0.00	1	421.50	412.00	-1	546	-0.18%
2019/02/22	1	420.00	0	0.00	418.00	1	537	0.19%
2019/02/21	0	0.00	1	429.00	424.50	-1	536	-0.19%
2019/02/20	1	407.00	1	408.50	404.50	0	518	0.00%
2019/02/19	1	402.50	9	405.00	402.50	-8	517	-1.55%
2019/02/18	7	402.00	0	0.00	401.50	7	514	1.36%
2019/02/15	7	420.00	5	424.90	419.00	2	502	0.40%
2019/02/14	1	449.50	0	0.00	453.50	1	483	0.21%
2019/02/13	1	447.47	1	442.00	443.00	0	468	0.00%
2019/01/29	0	0.00	1	415.00	418.50	-1	452	-0.22%
2019/01/28	1	442.50	1	436.50	433.50	0	449	0.00%
2019/01/25	1	430.00	1	426.00	430.00	0	452	0.00%
2019/01/24	1	423.50	0	0.00	421.50	1	458	0.22%
2019/01/23	0	0.00	1	428.00	427.50	-1	460	-0.22%
2019/01/22	1	426.50	3	423.67	420.00	-2	453	-0.44%
2019/01/21	2	428.00	1	424.50	427.00	1	449	0.22%
2019/01/17	2	421.75	1	424.50	420.00	1	447	0.22%
2019/01/16	1	420.00	0	0.00	419.50	1	442	0.23%
2019/01/14	0	0.00	2	439.50	439.50	-2	412	-0.49%
2019/01/11	2	436.00	2	444.75	436.00	0	408	0.00%
2019/01/10	2	438.00	0	0.00	438.00	2	404	0.49%
2018/11/09	0	0.00	1	405.50	409.00	-1	372	-0.27%
2018/11/08	1	427.00	0	0.00	413.00	1	379	0.26%
2018/10/31	0	0.00	2	415.25	417.00	-2	385	-0.52%
2018/10/29	0	0.00	1	381.00	388.00	-1	391	-0.26%
2018/10/26	1	400.00	0	0.00	387.50	1	390	0.26%
2018/10/25	2	389.25	1	389.00	390.50	1	388	0.26%
2018/10/24	2	415.00	1	405.00	412.00	1	383	0.26%
2018/10/12	1	400.00	0	0.00	411.50	1	358	0.28%
2018/10/08	0	0.00	1	445.00	450.00	-1	337	-0.30%
2018/09/27	0	460.00	0	0.00	457.00	0	324	0.01%
2018/09/25	0	0.00	1	492.00	490.00	-1	326	-0.31%
2018/09/19	1	494.00	0	0.00	476.50	1	322	0.31%
2018/09/13	0	0.00	1	534.00	505.00	-1	299	-0.33%
2018/09/12	1	550.00	0	0.00	554.00	1	294	0.34%
2018/08/30	0	0.00	1	617.00	609.00	-1	293	-0.34%
2018/08/24	1	578.00	0	0.00	578.00	1	300	0.33%
2018/06/21	0	0.00	1	809.00	806.00	-1	298	-0.33%
2018/06/20	1	820.00	0	0.00	816.00	1	302	0.33%
2018/06/07	0	0.00	1	933.00	921.00	-1	326	-0.31%
2018/06/04	1	821.00	0	0.00	863.00	1	304	0.33%
2018/05/31	1	813.00	1	801.00	807.00	0	300	0.00%
2018/05/30	0	0.00	1	784.00	805.00	-1	311	-0.32%
2018/05/29	1	787.00	1	778.00	790.00	0	310	0.00%
2018/05/28	1	791.00	0	0.00	782.00	1	311	0.32%
2018/05/25	0	0.00	1	785.00	787.00	-1	315	-0.32%
2018/05/14	1	811.00	0	0.00	813.00	1	343	0.29%
2018/05/11	0	0.00	1	812.00	788.00	-1	341	-0.29%
2018/05/10	1	800.00	0	0.00	800.00	1	339	0.29%
2018/05/09	0	0.00	1	755.00	751.00	-1	331	-0.30%
2018/04/16	0	805.00	0	0.00	800.00	0	341	0.00%
2018/04/09	0	0.00	2	826.50	815.00	-2	363	-0.55%
2018/04/02	0	770.00	0	0.00	756.00	0	364	0.01%
2018/03/30	1	814.00	1	792.00	795.00	0	367	0.00%
2018/03/29	0	800.00	0	0.00	791.00	0	368	0.00%
2018/03/28	1	740.00	4	802.75	797.00	-3	361	-0.83%
2018/03/27	0	745.00	0	0.00	745.00	0	348	0.01%
2018/03/26	4	746.00	0	0.00	721.00	4	335	1.19%
2018/03/23	1	800.00	0	0.00	800.00	1	315	0.32%
2018/03/20	0	819.00	0	0.00	816.00	0	298	0.00%
2018/03/16	0	910.00	0	0.00	902.00	0	282	0.01%
2018/03/14	0	0.00	1	995.00	963.00	-1	277	-0.36%
2018/03/13	1	987.00	0	0.00	987.00	1	276	0.36%
2018/03/12	1	985.00	0	0.00	985.00	1	277	0.36%
2018/02/05	0	1135.00	0	0.00	1125.00	0	269	0.00%
2018/01/09	0	1080.00	0	0.00	1080.00	0	307	0.00%