精測 (6510)-元大-竹南券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
452.0
漲跌
▼1.5
漲幅
-0.33%
成交量
40張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.2	452.97	452.00	-0.2	161	-0.12%
2024/04/23	0	441.00	0	0.00	442.00	0	174	0.01%
2024/04/22	0	442.50	0	0.00	442.00	0	173	0.01%
2024/04/15	0.1	494.94	0	0.00	484.00	0.1	160	0.05%
2024/04/12	0.1	511.00	0	0.00	507.00	0.1	153	0.07%
2024/03/19	0	0.00	0.3	519.00	518.00	-0.3	186	-0.18%
2024/03/18	0	0.00	0.2	517.00	514.00	-0.2	190	-0.08%
2024/03/15	1	517.00	0	0.00	515.00	1	194	0.51%
2024/03/07	0	0.00	0.5	530.00	525.00	-0.5	230	-0.22%
2024/02/15	1	536.00	0	0.00	536.00	1	249	0.40%
2023/11/16	0	0.00	1	536.00	533.00	-1	277	-0.36%
2023/11/02	0	0.00	1	498.00	505.00	-1	272	-0.37%
2023/10/27	0	496.88	0	0.00	491.00	0	268	0.01%
2023/10/26	1	526.00	0	0.00	524.00	1	269	0.37%
2023/10/25	1	559.00	0	0.00	557.00	1	265	0.38%
2023/10/16	0	0.00	1	591.00	580.00	-1	256	-0.39%
2023/09/27	1	561.00	1	564.00	585.00	0	274	0.00%
2023/09/07	1	530.00	1	538.00	538.00	0	332	0.00%
2023/07/20	1	584.00	0	0.00	575.00	1	416	0.24%
2023/07/07	0	595.00	0	0.00	595.00	0	364	0.00%
2023/07/05	0	0.00	1	598.00	601.00	-1	355	-0.28%
2023/06/14	1	600.00	0	0.00	593.00	1	370	0.27%
2023/06/13	0	0.00	1	595.00	593.00	-1	356	-0.28%
2023/06/09	0	0.00	0	578.00	575.00	0	310	0.00%
2023/06/07	1	542.00	0	0.00	543.00	1	282	0.35%
2023/05/31	0	506.00	0	0.00	498.00	0	274	0.00%
2023/05/30	0	0.00	0.1	505.25	505.00	-0.1	279	-0.03%
2023/05/25	0	474.50	0	0.00	471.50	0	277	0.01%
2023/05/24	0	479.00	0	0.00	476.50	0	277	0.00%
2023/05/19	0	471.50	0	0.00	472.00	0	288	0.00%
2023/03/24	1	607.00	0	0.00	606.00	1	323	0.31%
2023/03/03	0	0.00	1	594.00	595.00	-1	428	-0.23%
2023/02/17	1	577.00	0	0.00	578.00	1	406	0.25%
2023/02/15	0	0.00	1	589.00	587.00	-1	402	-0.25%
2023/02/10	1	585.00	0	0.00	584.00	1	388	0.26%
2023/02/09	0	0.00	1	596.00	596.00	-1	375	-0.27%
2023/02/07	0	0.00	1	546.00	550.00	-1	337	-0.30%
2023/01/30	0	0.00	0	530.00	537.00	0	328	0.00%
2023/01/09	0	0.00	0	499.50	501.00	0	318	0.00%
2022/12/30	0	471.50	0	0.00	465.50	0	320	0.00%
2022/12/23	0	490.00	0	0.00	490.50	0	324	0.00%
2022/12/20	0	0.00	0.1	500.00	495.00	-0.1	329	-0.02%
2022/12/16	0	518.00	0	0.00	520.00	0	335	0.00%
2022/12/15	0	0.00	0	529.00	528.00	0	333	-0.01%
2022/12/14	0	535.00	0	537.00	534.00	0	327	0.00%
2022/12/13	0	527.00	0	0.00	506.00	0	319	0.01%
2022/12/07	0	542.00	0	540.00	535.00	0	314	-0.01%
2022/12/06	0	554.00	0	0.00	547.00	0	304	0.00%
2022/12/05	0	566.50	0	568.00	553.00	0	296	-0.01%
2022/12/02	0	0.00	1	538.00	544.00	-1	276	-0.36%
2022/12/01	1	531.00	0	0.00	522.00	1	259	0.39%
2022/11/30	0	0.00	0	520.00	520.00	0	246	-0.01%
2022/11/29	2.1	486.51	2	490.74	490.50	0.1	235	0.04%
2022/11/24	0	0.00	0	459.50	450.00	0	210	0.00%
2022/11/03	0	0.00	1	380.50	392.00	-1	223	-0.45%
2022/10/31	1	380.00	0	0.00	380.00	1	236	0.42%
2022/10/28	0	0.00	1	382.50	378.00	-1	245	-0.41%
2022/10/27	1	392.50	0	0.00	395.50	1	261	0.38%
2022/10/05	2	426.25	2	418.25	422.00	0	294	0.00%
2022/10/04	0	0.00	1	422.50	413.50	-1	291	-0.34%
2022/10/03	2	393.25	1	393.00	394.00	1	290	0.34%
2022/09/14	0	0.00	1	440.15	462.50	-1	280	-0.36%
2022/09/05	1	445.50	1	462.50	444.50	0	267	0.00%
2022/09/02	0	0.00	0	465.00	469.00	0	251	-0.01%
2022/08/31	0	466.50	0	0.00	462.50	0	240	0.00%
2022/08/30	0	448.50	0	0.00	449.00	0	231	0.01%
2022/08/25	0	439.50	0	0.00	441.00	0	228	0.00%
2022/08/18	1	438.50	1	435.00	441.50	0	223	0.00%
2022/08/10	0	425.00	0	0.00	422.50	0	200	0.00%
2022/08/05	1	452.50	0	0.00	448.00	1	195	0.51%
2022/08/03	1	461.00	1	463.50	460.50	0	177	0.00%
2022/08/02	0	0.00	1	425.50	424.00	-1	159	-0.63%
2022/08/01	1	474.00	0	0.00	443.00	1	155	0.64%
2022/06/13	0	463.25	0	0.00	458.00	0	129	0.01%
2022/05/25	0	0.00	0	499.00	479.50	0	126	-0.01%
2022/05/24	0	0.00	1	476.50	474.50	-1	129	-0.78%
2022/05/17	1	483.00	0	488.00	489.50	1	128	0.76%
2022/05/04	0	483.00	1	477.00	482.50	-1	128	-0.76%
2022/05/03	1	470.00	0	0.00	470.00	1	128	0.78%
2022/04/29	0	480.50	0	0.00	472.50	0	124	0.00%
2022/04/15	0	544.00	0	0.00	540.00	0	132	0.00%
2022/04/06	0	588.00	0	0.00	586.00	0	196	0.01%
2022/03/22	0	618.00	0	0.00	618.00	0	218	0.00%
2022/01/25	0	0.00	1	632.00	626.00	-1	341	-0.29%
2022/01/18	2	701.50	0	0.00	695.00	2	424	0.47%
2022/01/12	0	0.00	1	693.00	692.00	-1	456	-0.22%
2022/01/07	2	706.50	1	710.00	704.00	1	481	0.21%
2022/01/05	0	0.00	2	728.00	741.00	-2	469	-0.43%
2022/01/04	0	0.00	1	717.00	715.00	-1	452	-0.22%
2022/01/03	2	704.00	0	0.00	700.00	2	455	0.44%
2021/12/30	0.1	718.00	1	720.00	711.00	-1	458	-0.21%
2021/11/23	1	710.00	0	0.00	701.00	1	523	0.19%
2021/11/16	0	0.00	1	733.00	733.00	-1	513	-0.19%
2021/11/11	1	710.00	0	0.00	715.00	1	520	0.19%
2021/11/10	0	0.00	1	730.00	721.00	-1	521	-0.19%
2021/11/09	1	715.00	0	0.00	707.00	1	522	0.19%
2021/11/04	1	720.00	1	730.00	700.00	0	522	0.00%
2021/11/02	0	731.00	0	0.00	710.00	0	494	0.01%
2021/11/01	3	772.00	2	787.50	774.00	1	469	0.21%
2021/10/29	1	788.00	4	774.45	793.00	-3	429	-0.71%
2021/10/28	1	734.49	0	0.00	721.00	1	409	0.25%
2021/10/27	1	746.00	1	764.90	745.00	0	403	0.00%
2021/10/26	1	745.00	0	753.00	747.00	1	414	0.24%
2021/10/25	1	743.00	0	0.00	760.00	1	410	0.24%
2021/10/22	0	0.00	1.1	759.58	745.00	-1.1	405	-0.26%
2021/10/19	0	0.00	1	718.00	710.00	-1	386	-0.26%
2021/10/06	1	639.00	1	629.00	612.00	0	356	0.00%
2021/10/01	2	662.50	0	0.00	635.00	2	347	0.57%
2021/09/28	0	0.00	0	682.00	687.00	0	335	-0.01%
2021/09/24	0	0.00	1	687.00	697.00	-1	328	-0.30%
2021/09/22	1	667.00	0	0.00	663.00	1	311	0.32%
2021/09/17	0	0.00	3	670.00	674.00	-3	309	-0.97%
2021/09/13	0	0.00	0	590.00	593.00	0	262	-0.01%
2021/08/19	0	549.00	0	0.00	553.00	0	296	0.00%
2021/08/16	1	554.00	1	557.00	552.00	0	291	0.00%
2021/08/13	0	590.00	0	0.00	573.00	0	288	0.01%
2021/08/03	0	0.00	0	675.00	673.00	0	286	-0.01%
2021/07/21	0	0.00	0	646.00	639.00	0	303	0.00%
2021/07/12	0	637.00	0	0.00	643.00	0	318	0.01%
2021/07/09	0	634.00	0	0.00	634.00	0	332	0.00%
2021/07/01	0	651.00	0	0.00	646.00	0	360	0.00%
2021/06/07	0	670.00	0	0.00	679.00	0	336	0.00%
2021/06/01	0	0.00	0	700.00	690.00	0	338	-0.01%
2021/05/27	0	667.00	0	0.00	665.00	0	336	0.01%
2021/05/26	0	670.00	0	0.00	663.00	0	338	0.00%
2021/05/25	0	675.90	0	0.00	675.00	0	339	0.01%
2021/05/14	1	645.00	1	649.00	655.00	0	372	0.00%
2021/05/05	1	710.00	0	0.00	692.00	1	403	0.25%
2021/05/04	0	0.00	1	707.00	716.00	-1	409	-0.24%
2021/04/29	0	0.00	1	713.00	744.00	-1	439	-0.23%
2021/04/28	1	698.00	0	0.00	699.00	1	441	0.23%
2021/04/26	0	0.00	1	697.00	703.00	-1	487	-0.21%
2021/04/14	0.1	790.90	0	0.00	765.00	0.1	577	0.01%
2021/04/13	3.1	855.10	0	0.00	849.00	3.1	570	0.54%
2021/04/12	0	882.00	0	0.00	872.00	0	570	0.01%
2021/03/31	0	0.00	0	920.00	909.00	0	592	-0.01%
2021/03/25	2	892.50	2	895.50	892.00	0	587	0.00%
2021/03/23	0	0.00	1.1	891.78	902.00	-1.1	587	-0.18%
2021/03/22	1	854.00	1	846.00	842.00	0	579	0.00%
2021/03/19	0	850.00	1	857.00	847.00	-1	580	-0.17%
2021/03/17	0.2	876.73	0	0.00	882.00	0.2	579	0.03%
2021/03/16	0.1	875.00	0	0.00	875.00	0.1	580	0.02%
2021/03/15	0.2	854.69	0	0.00	854.00	0.2	582	0.03%
2021/03/12	0.1	860.00	0	0.00	860.00	0.1	588	0.01%
2021/03/05	0.1	855.00	0	0.00	863.00	0.1	630	0.01%
2021/03/04	0.2	862.22	0	0.00	858.00	0.2	629	0.03%
2021/03/03	0.1	878.43	0	892.00	890.00	0.1	625	0.02%
2021/03/02	1	890.00	1	899.00	883.00	0	627	0.00%
2021/02/25	1.1	905.55	1	913.00	898.00	0.1	655	0.02%
2021/02/24	0	0.00	1	928.00	911.00	-1	657	-0.15%
2021/02/23	1.1	890.09	2	916.00	891.00	-0.9	654	-0.14%
2021/02/22	1	919.00	2	915.00	919.00	-1	651	-0.15%
2021/02/18	0.1	942.00	0	0.00	946.00	0.1	667	0.01%
2021/02/17	0	0.00	1	924.00	952.00	-1	690	-0.14%
2021/02/05	2	898.00	1	905.00	900.00	1	691	0.14%
2021/02/04	0	0.00	1	906.00	905.00	-1	706	-0.14%
2021/02/03	2	885.50	0	910.00	890.00	2	732	0.27%
2021/02/02	1	889.98	1	882.00	882.00	0	727	0.00%
2021/01/29	1	888.00	1	896.00	888.00	0	734	0.00%
2021/01/25	2	941.00	0	0.00	947.00	2	725	0.28%
2021/01/22	1	1005.00	1	964.35	990.00	0	710	0.00%
2021/01/21	1	972.00	1	959.00	970.00	0	690	0.00%
2021/01/20	2	947.50	0	0.00	936.00	2	672	0.30%
2021/01/19	2	987.50	1	986.00	974.00	1	650	0.15%
2021/01/18	1	949.64	0	915.00	959.00	1	621	0.16%
2021/01/15	0	0.00	3	885.67	889.00	-3	582	-0.52%
2021/01/14	0	0.00	2	859.50	850.00	-2	548	-0.36%
2021/01/13	0	0.00	1	865.00	860.00	-1	546	-0.18%
2021/01/12	2	839.00	0	0.00	830.00	2	536	0.37%
2021/01/07	0	0.00	1	830.00	820.00	-1	498	-0.20%
2021/01/06	1	817.00	1	805.00	815.00	0	488	0.00%
2021/01/05	1	797.00	1	794.00	795.00	0	475	0.00%
2021/01/04	1	780.00	1	799.00	777.00	0	473	0.00%
2020/12/31	1	770.00	0	0.00	764.00	1	465	0.22%
2020/12/07	0	750.00	0	0.00	733.00	0	551	0.01%
2020/11/23	1	789.00	1	785.00	787.00	0	585	0.00%
2020/11/19	0	0.00	0.1	790.00	790.00	-0.1	599	-0.02%
2020/11/17	1	780.00	0	0.00	788.00	1	601	0.17%
2020/11/13	1	755.00	1	766.00	754.00	0	586	0.00%
2020/11/11	0.1	764.00	0	765.45	765.00	0.1	588	0.02%
2020/11/10	1	717.00	2	715.00	716.00	-1	557	-0.18%
2020/11/09	1	720.00	0	0.00	719.00	1	566	0.18%
2020/10/07	1	720.00	1	722.00	720.00	0	866	0.00%
2020/10/05	2	715.50	2	715.50	716.00	0	913	0.00%
2020/09/17	1	711.00	1	713.00	709.00	0	1,203	0.00%
2020/09/16	0	0.00	0	706.00	704.00	0	1,254	0.00%
2020/09/11	1	674.00	1	659.00	673.00	0	1,385	0.00%
2020/09/07	0	0.00	1	698.00	682.00	-1	1,434	-0.07%
2020/09/04	6	716.33	5	716.20	716.00	1	1,443	0.07%
2020/09/01	1	709.00	1	705.00	707.00	0	1,476	0.00%
2020/08/31	1	707.00	1	702.00	704.00	0	1,551	0.00%
2020/08/28	1	701.00	1	700.00	702.00	0	1,589	0.00%
2020/08/27	1	729.00	1	709.00	709.00	0	1,600	0.00%
2020/08/26	1	702.00	1	710.00	727.00	0	1,595	0.00%
2020/08/24	1	691.00	1	686.00	688.00	0	1,592	0.00%
2020/08/21	1	678.00	2	676.50	684.00	-1	1,597	-0.06%
2020/08/20	1	671.00	1	685.00	665.00	0	1,595	0.00%
2020/08/17	1	758.00	1	755.00	753.00	0	1,591	0.00%
2020/08/14	1	734.00	2	741.00	758.00	-1	1,615	-0.06%
2020/08/13	1	757.00	1	762.00	744.00	0	1,622	0.00%
2020/08/12	1	769.00	1	773.00	764.00	0	1,627	0.00%
2020/08/11	1	786.00	0	0.00	763.00	1	1,645	0.06%
2020/08/10	1	805.00	0	0.00	792.00	1	1,639	0.06%
2020/08/07	1	810.00	1.1	826.05	827.00	-0.1	1,655	0.00%
2020/08/04	1	848.00	1	846.00	843.00	0	1,637	0.00%
2020/07/30	0	0.00	0.2	819.00	819.00	-0.2	1,644	-0.01%
2020/07/29	0	0.00	1	820.00	821.00	-1	1,661	-0.06%
2020/07/28	1	806.00	2.2	809.45	809.00	-1.2	1,686	-0.07%
2020/07/24	1	852.00	1	863.00	851.00	0	1,705	0.00%
2020/07/23	1	845.00	0	0.00	864.00	1	1,705	0.06%
2020/07/22	1	837.00	1	858.00	843.00	0	1,709	0.00%
2020/07/21	2	847.00	1	852.00	852.00	1	1,733	0.06%
2020/07/20	0.5	840.00	0	0.00	835.00	0.5	1,757	0.03%
2020/07/17	0	804.00	1	807.00	804.00	-1	1,753	-0.06%
2020/07/16	0	0.00	1	841.00	835.00	-1	1,761	-0.06%
2020/07/15	1	877.00	1	885.00	856.00	0	1,768	0.00%
2020/07/10	3	891.67	1	843.00	843.00	2	1,832	0.11%
2020/07/09	0	0.00	1	926.00	918.00	-1	1,804	-0.06%
2020/07/03	2	821.00	2	837.50	826.00	0	1,695	0.00%
2020/06/29	2	798.00	1.1	784.43	795.00	1	1,621	0.06%
2020/06/24	0	0.00	1	805.00	786.00	-1	1,599	-0.06%
2020/06/23	1.1	785.52	3	776.33	774.00	-2	1,574	-0.12%
2020/06/22	1	784.00	1	762.00	785.00	0	1,539	0.00%
2020/06/19	0	0.00	1	720.00	719.00	-1	1,479	-0.07%
2020/06/15	1	655.00	0	0.00	655.00	1	1,395	0.07%
2020/06/08	0.2	666.00	0	0.00	661.00	0.2	1,378	0.01%
2020/06/05	5.3	678.43	4	678.00	655.00	1.3	1,361	0.10%
2020/06/04	1	691.00	2	694.00	694.00	-1	1,299	-0.08%
2020/06/03	1.5	619.33	0	0.00	631.00	1.5	1,270	0.12%
2020/06/02	1	612.00	1	616.00	611.00	0	1,256	0.00%
2020/05/28	1	604.00	1	607.00	602.00	0	1,268	0.00%
2020/05/22	0	0.00	1	633.00	613.00	-1	1,274	-0.08%
2020/05/21	0	0.00	1	593.00	630.00	-1	1,265	-0.08%
2020/05/18	0	0.00	1	597.00	591.00	-1	1,227	-0.08%
2020/05/15	1	612.00	0	0.00	623.00	1	1,204	0.08%
2020/05/14	4	627.75	1	619.00	618.00	3	1,204	0.25%
2020/05/13	1	657.00	1	660.00	657.00	0	1,196	0.00%
2020/05/12	1	681.00	1	680.00	675.00	0	1,197	0.00%
2020/05/07	0	0.00	1	672.00	673.00	-1	1,181	-0.08%
2020/05/06	1	655.00	0	0.00	666.00	1	1,178	0.08%
2020/05/04	0	0.00	2	662.50	670.00	-2	1,156	-0.17%
2020/04/30	0	0.00	1	655.00	655.00	-1	1,132	-0.09%
2020/04/27	1	630.00	0	0.00	623.00	1	1,091	0.09%
2020/04/24	2	636.50	1	624.00	630.00	1	1,086	0.09%
2020/04/23	0	0.00	1	665.00	671.00	-1	1,049	-0.10%
2020/04/22	1	618.00	0	0.00	634.00	1	1,017	0.10%
2020/04/20	1	630.00	0	0.00	632.00	1	996	0.10%
2020/04/15	1	738.00	0	0.00	740.00	1	884	0.11%
2020/04/09	1	775.00	1	776.00	753.00	0	871	0.00%
2020/04/08	1	765.00	1	762.00	775.00	0	873	0.00%
2020/03/30	1	739.00	1	738.00	739.00	0	839	0.00%
2020/03/24	0	0.00	1	618.00	619.00	-1	806	-0.12%
2020/03/23	1	604.00	0	0.00	590.00	1	795	0.13%
2020/03/20	0	0.00	1	648.00	642.00	-1	797	-0.13%
2020/03/19	1	600.00	0	0.00	594.00	1	788	0.13%
2020/03/12	1	731.00	1	735.00	706.00	0	794	0.00%
2020/03/09	0	0.00	1	807.00	747.00	-1	802	-0.12%
2020/02/18	1	893.00	0	0.00	890.00	1	814	0.12%
2020/02/13	0	0.00	1	1005.00	1000.00	-1	800	-0.12%
2020/02/12	1	967.00	1	955.00	965.00	0	794	0.00%
2020/02/11	1	951.00	1	947.00	948.00	0	806	0.00%
2020/02/03	0	0.00	1	850.00	860.00	-1	843	-0.12%
2020/01/31	1	890.00	0	0.00	882.00	1	858	0.12%
2020/01/20	0	0.00	1	940.00	960.00	-1	923	-0.11%
2020/01/16	1	931.00	0	0.00	926.00	1	944	0.11%
2020/01/13	0	0.00	1	926.00	916.00	-1	928	-0.11%
2020/01/10	2	971.50	0	0.00	961.00	2	914	0.22%
2020/01/03	1	1015.00	1	1050.00	996.00	0	939	0.00%
2019/12/31	1	1025.00	1	1020.00	1030.00	0	966	0.00%
2019/12/27	1	1035.00	1	1060.00	1005.00	0	992	0.00%
2019/12/26	1	1054.85	1	1060.00	1055.00	0	996	0.00%
2019/12/25	1	1040.00	1	1035.00	1045.00	0	1,004	0.00%
2019/12/24	1	1040.00	1	1030.00	1040.00	0	1,024	0.00%
2019/12/17	0	1085.00	0	0.00	1085.00	0	1,096	0.00%
2019/12/13	1	1075.00	1	1080.00	1075.00	0	1,106	0.00%
2019/12/12	1	1040.00	2	1052.50	1080.00	-1	1,104	-0.09%
2019/12/10	2	986.50	2	988.00	991.00	0	1,074	0.00%
2019/12/09	1	983.00	1	997.00	983.00	0	1,069	0.00%
2019/12/06	0	0.00	2	979.00	993.00	-2	1,064	-0.19%
2019/12/04	1	898.00	1	892.00	898.00	0	1,033	0.00%
2019/11/20	1	918.00	0	0.00	899.00	1	1,128	0.09%
2019/11/19	0	0.00	1	949.00	950.00	-1	1,121	-0.09%
2019/11/15	3	977.67	1	997.00	968.00	2	1,127	0.18%
2019/11/14	1	970.00	1	969.00	970.00	0	1,107	0.00%
2019/11/13	1	966.00	1	969.00	966.00	0	1,103	0.00%
2019/11/12	1	963.00	1	963.00	963.00	0	1,100	0.00%
2019/11/11	2	965.50	1	975.00	956.00	1	1,096	0.09%
2019/11/06	1	960.00	1	960.00	960.00	0	1,142	0.00%
2019/11/05	1	958.00	1	967.00	958.00	0	1,155	0.00%
2019/11/01	1	960.00	0	0.00	960.00	1	1,219	0.08%
2019/10/31	1	978.00	1	985.00	978.00	0	1,238	0.00%
2019/10/30	1	981.00	1	966.00	986.00	0	1,225	0.00%
2019/10/29	4	953.25	5	933.40	951.00	-1	1,203	-0.08%
2019/10/28	1	930.00	0	0.00	930.00	1	1,157	0.09%
2019/10/25	0	0.00	1	887.00	880.00	-1	1,126	-0.09%
2019/10/23	1	859.00	3	863.67	862.00	-2	1,097	-0.18%
2019/10/21	1	863.00	0	0.00	860.00	1	1,095	0.09%
2019/10/09	1	875.00	1	896.00	877.00	0	1,048	0.00%
2019/10/07	1	908.00	0	0.00	908.00	1	1,018	0.10%
2019/10/04	0	0.00	1	858.00	835.00	-1	987	-0.10%
2019/10/03	1	820.00	0	0.00	818.00	1	961	0.10%
2019/09/25	2	833.50	2	842.00	834.00	0	898	0.00%
2019/09/24	0	0.00	1	845.00	830.00	-1	890	-0.11%
2019/09/23	3	853.33	1	879.00	835.00	2	877	0.23%
2019/09/20	1	815.00	1	818.00	851.00	0	846	0.00%
2019/09/19	0	0.00	2	777.00	785.00	-2	799	-0.25%
2019/09/11	1	727.00	0	0.00	725.00	1	768	0.13%
2019/09/09	0	0.00	1	729.00	725.00	-1	771	-0.13%
2019/09/06	1	738.00	0	0.00	739.00	1	766	0.13%
2019/09/05	2	747.00	3	755.00	752.00	-1	751	-0.13%
2019/09/04	1	745.00	0	0.00	772.00	1	734	0.14%
2019/08/28	1	758.00	0	0.00	735.00	1	662	0.15%
2019/08/27	0	0.00	1	710.00	730.00	-1	629	-0.16%
2019/08/26	1	638.00	0	0.00	664.00	1	595	0.17%
2019/08/21	0	0.00	1	656.00	656.00	-1	562	-0.18%
2019/08/20	1	620.00	0	0.00	610.00	1	558	0.18%
2019/08/12	1	625.00	1	635.00	612.00	0	556	0.00%
2019/08/08	0	0.00	1	584.00	585.00	-1	503	-0.20%
2019/08/07	1	526.00	6	529.83	532.00	-5	479	-1.04%
2019/08/06	0	0.00	3	520.00	508.00	-3	460	-0.65%
2019/08/05	1	484.00	1	487.00	508.00	0	427	0.00%
2019/08/02	1	458.50	1	461.00	462.50	0	376	0.00%
2019/08/01	2	436.00	0	0.00	448.50	2	353	0.57%
2019/07/30	1	426.00	0	0.00	424.50	1	349	0.29%
2019/07/29	6	430.33	0	0.00	428.50	6	355	1.69%
2019/07/25	0	0.00	1	439.00	439.50	-1	352	-0.28%
2019/07/24	1	431.00	0	0.00	426.50	1	351	0.28%
2019/07/22	0	0.00	1	429.00	426.50	-1	387	-0.26%
2019/07/11	0	0.00	1	420.50	418.50	-1	470	-0.21%
2019/07/08	1	409.00	0	0.00	408.50	1	496	0.20%
2019/07/04	1	412.50	1	416.50	414.00	0	518	0.00%
2019/07/02	0	0.00	1	436.50	434.00	-1	535	-0.19%
2019/07/01	0	0.00	1	439.00	441.00	-1	550	-0.18%
2019/06/21	1	424.00	0	0.00	416.00	1	613	0.16%
2019/06/19	0	0.00	1	418.00	428.00	-1	612	-0.16%
2019/06/17	1	384.00	2	383.75	383.00	-1	593	-0.17%
2019/06/14	1	378.00	0	0.00	373.50	1	588	0.17%
2019/06/11	1	384.00	0	0.00	383.00	1	588	0.17%
2019/05/23	1	382.00	1	384.00	386.00	0	605	0.00%
2019/05/22	1	432.00	1	429.00	417.00	0	607	0.00%
2019/05/21	1	426.50	0	0.00	430.00	1	607	0.16%
2019/05/03	1	486.00	0	0.00	488.00	1	651	0.15%
2019/05/02	0	0.00	1	485.50	488.50	-1	657	-0.15%
2019/04/30	1	481.50	0	0.00	481.50	1	660	0.15%
2019/04/26	1	518.00	2	516.50	510.00	-1	646	-0.15%
2019/04/24	1	507.00	0	0.00	494.00	1	618	0.16%
2019/04/23	1	506.00	1	521.00	513.00	0	621	0.00%
2019/04/22	1	535.00	0	0.00	515.00	1	616	0.16%
2019/04/19	1	507.00	1	515.00	515.00	0	610	0.00%
2019/04/17	0	0.00	1	483.00	492.00	-1	618	-0.16%
2019/04/12	1	456.00	1	471.00	454.50	0	610	0.00%
2019/04/11	1	472.50	1	483.00	464.00	0	606	0.00%
2019/04/10	1	474.00	0	0.00	478.50	1	598	0.17%
2019/04/09	1	515.00	1	489.00	489.00	0	588	0.00%
2019/04/08	0	0.00	1	499.00	503.00	-1	581	-0.17%
2019/04/03	0	0.00	1	499.00	503.00	-1	574	-0.17%
2019/04/02	2	476.00	1	498.50	493.50	1	563	0.18%
2019/03/12	1	418.00	0	0.00	413.00	1	537	0.19%
2019/03/04	0	0.00	2	402.75	397.00	-2	565	-0.35%
2019/02/14	1	454.00	1	457.00	453.50	0	483	0.00%
2019/02/13	1	443.00	1	447.50	443.00	0	468	0.00%
2019/02/12	0	0.00	2	441.75	440.00	-2	462	-0.43%
2019/01/22	0	0.00	1	426.00	420.00	-1	453	-0.22%
2019/01/17	1	420.00	0	0.00	420.00	1	447	0.22%
2019/01/16	1	417.50	0	0.00	419.50	1	442	0.23%
2019/01/15	0	0.00	5	434.40	423.50	-5	429	-1.16%
2019/01/14	5	442.20	0	0.00	439.50	5	412	1.21%
2019/01/11	1	435.00	0	0.00	436.00	1	408	0.24%
2019/01/10	0	0.00	1	457.50	438.00	-1	404	-0.25%
2019/01/09	3	451.83	1	468.00	447.00	2	398	0.50%
2019/01/07	0	0.00	2	519.00	509.00	-2	359	-0.56%
2019/01/04	2	510.50	0	0.00	518.00	2	355	0.56%
2018/12/22	0	0.00	2	537.00	526.00	-2	377	-0.53%
2018/12/11	2	487.25	0	0.00	493.00	2	368	0.54%
2018/12/03	0	0.00	1	518.00	520.00	-1	364	-0.27%
2018/11/28	0	0.00	1	443.50	449.50	-1	349	-0.29%
2018/11/27	2	438.50	1	437.50	440.50	1	345	0.29%
2018/11/21	0	0.00	1	423.00	426.50	-1	351	-0.28%
2018/11/09	1	415.00	0	0.00	409.00	1	372	0.27%
2018/11/02	0	0.00	4	481.00	450.00	-4	385	-1.04%
2018/10/05	1	451.00	0	0.00	459.00	1	334	0.30%
2018/10/04	3	481.00	1	486.00	460.00	2	325	0.61%
2018/10/02	1	469.00	0	0.00	474.00	1	315	0.32%
2018/06/08	1	917.00	0	0.00	920.00	1	329	0.30%
2018/06/07	0	0.00	1	948.00	921.00	-1	326	-0.31%
2018/06/06	1	880.00	0	0.00	875.00	1	316	0.32%
2018/06/04	0	0.00	1	825.00	863.00	-1	304	-0.33%
2018/05/22	1	803.00	0	0.00	807.00	1	328	0.30%
2018/05/14	0	0.00	1	818.00	813.00	-1	343	-0.29%
2018/05/10	0	0.00	2	794.00	800.00	-2	339	-0.59%
2018/05/03	1	745.00	0	0.00	733.00	1	334	0.30%
2018/04/26	0	0.00	1	770.00	764.00	-1	339	-0.29%