精測 (6510)-元大-土城永寧券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
473.0
漲跌
▲2.0
漲幅
+0.42%
成交量
184張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	481.90	5.1	478.72	473.00	-0.1	174	-0.03%
2024/04/29	0	0.00	0.1	478.13	480.00	-0.1	173	-0.05%
2024/04/24	0	0.00	0.1	455.68	456.00	-0.1	171	-0.04%
2024/04/22	0.4	441.55	0	453.00	442.00	0.4	173	0.20%
2024/04/19	1.1	450.35	1	448.00	451.00	0.1	174	0.03%
2024/04/18	0.1	474.00	0	0.00	471.00	0.1	171	0.03%
2024/04/17	0.1	480.50	0	0.00	478.00	0.1	169	0.03%
2024/04/15	1.4	487.30	0	0.00	484.00	1.4	160	0.84%
2024/04/12	0.1	511.00	0	0.00	507.00	0.1	153	0.07%
2024/04/11	0	512.00	0	0.00	510.00	0	154	0.02%
2024/04/09	0	515.00	0	0.00	510.00	0	161	0.01%
2024/04/08	0.1	515.00	0	517.00	512.00	0	165	0.02%
2024/04/03	0	509.00	0	0.00	507.00	0	167	0.01%
2024/04/01	0.2	514.00	0	0.00	511.00	0.2	171	0.12%
2024/03/26	1	516.00	0	0.00	517.00	1	177	0.56%
2024/03/13	0	528.00	0	0.00	525.00	0	201	0.00%
2024/03/12	1	527.00	0	0.00	527.00	1	205	0.49%
2024/03/08	0.1	526.00	0	0.00	520.00	0.1	227	0.02%
2024/03/07	0.1	528.00	0	0.00	525.00	0.1	230	0.04%
2024/03/04	0	0.00	1	553.00	553.00	-1	243	-0.41%
2024/03/01	0	0.00	1	549.00	552.00	-1	247	-0.40%
2024/02/29	2	552.50	2	553.00	552.00	0	255	0.00%
2024/02/27	1.1	554.91	0	0.00	552.00	1.1	268	0.41%
2024/02/23	2	565.50	3.1	562.05	561.00	-1.1	278	-0.38%
2024/02/21	0	0.00	1	564.00	564.00	-1	270	-0.37%
2024/02/20	1	563.00	2	566.00	569.00	-1	263	-0.38%
2024/02/19	2	568.50	5	564.80	569.00	-3	261	-1.16%
2024/02/16	4.1	541.98	3	541.00	541.00	1.1	249	0.42%
2024/02/05	1	533.00	0	0.00	533.00	1	249	0.40%
2024/02/02	3	535.33	1	541.00	536.00	2	249	0.80%
2024/01/31	0	0.00	1	527.00	529.00	-1	248	-0.40%
2024/01/30	0	0.00	2	530.00	530.00	-2	249	-0.80%
2024/01/29	2	537.50	0	0.00	533.00	2	252	0.79%
2024/01/25	0	0.00	1	527.02	528.00	-1	255	-0.39%
2024/01/24	1	531.00	1	533.00	531.00	0	255	0.00%
2024/01/23	4	535.25	6	531.17	532.00	-2	258	-0.77%
2024/01/22	4	535.75	4	537.50	537.00	0	261	0.00%
2024/01/19	0	0.00	1	517.00	521.00	-1	273	-0.37%
2024/01/18	3	507.67	2	505.50	504.00	1	279	0.36%
2024/01/17	4	512.77	2	509.50	507.00	2	279	0.72%
2024/01/16	0	525.00	0	0.00	523.00	0	276	0.00%
2024/01/15	9	523.67	9	525.78	523.00	0	278	0.00%
2024/01/11	1	536.00	0	0.00	540.00	1	284	0.35%
2024/01/09	1	535.00	8	534.38	538.00	-7	300	-2.33%
2024/01/04	14	540.21	7	534.00	537.00	7	316	2.21%
2024/01/03	2	541.00	7	536.00	538.00	-5	318	-1.57%
2024/01/02	2	553.00	0	0.00	549.00	2	317	0.63%
2023/12/29	3	554.35	3	557.00	564.00	0	315	0.00%
2023/12/28	1	555.06	1	558.00	558.00	0	318	0.01%
2023/12/25	1	553.00	0	0.00	555.00	1	342	0.29%
2023/12/21	1	566.00	0	0.00	566.00	1	369	0.27%
2023/12/20	7	571.29	1	570.00	569.00	6	368	1.63%
2023/12/19	0	0.00	1	573.00	573.00	-1	364	-0.27%
2023/12/18	1	578.00	0	0.00	574.00	1	363	0.28%
2023/12/15	0	0.00	5	575.80	575.00	-5	363	-1.38%
2023/12/14	1	573.00	0	0.00	565.00	1	359	0.28%
2023/12/12	5	572.79	0	0.00	567.00	5	356	1.41%
2023/12/07	0	576.90	0.1	585.00	575.00	-0.1	346	-0.02%
2023/12/06	0	0.00	5.3	586.02	583.00	-5.3	341	-1.56%
2023/12/05	5	563.20	4	555.25	557.00	1	325	0.31%
2023/12/01	0.1	576.03	0	0.00	573.00	0.1	329	0.04%
2023/11/30	0	587.00	0.1	594.00	589.00	-0.1	326	-0.02%
2023/11/29	0	0.00	0.1	588.01	592.00	-0.1	321	-0.03%
2023/11/28	1	584.00	0	0.00	586.00	1	316	0.32%
2023/11/27	3	589.33	0.5	590.20	583.00	2.5	311	0.80%
2023/11/24	0.2	571.76	0.4	584.59	580.00	-0.2	303	-0.07%
2023/11/22	1	533.00	0	0.00	538.00	1	274	0.36%
2023/11/21	2	542.50	1	536.00	539.00	1	277	0.36%
2023/11/20	0	0.00	6	535.17	538.00	-6	278	-2.15%
2023/11/16	0	0.00	2	535.00	533.00	-2	277	-0.72%
2023/11/13	1	517.00	0	0.00	516.00	1	272	0.37%
2023/11/09	1	523.00	0	0.00	523.00	1	272	0.37%
2023/11/06	1	521.00	1	518.00	522.00	0	276	0.00%
2023/11/02	0	0.00	2	504.00	505.00	-2	272	-0.73%
2023/10/31	0	0.00	0.1	510.35	496.00	-0.1	271	-0.04%
2023/10/30	0.1	494.18	0	0.00	494.00	0.1	269	0.04%
2023/10/27	3	500.33	0	0.00	491.00	3	268	1.12%
2023/10/26	1.3	537.23	0	0.00	524.00	1.3	269	0.48%
2023/10/25	2	562.50	0	0.00	557.00	2	265	0.75%
2023/10/24	0.1	558.00	0	0.00	564.00	0.1	266	0.04%
2023/10/23	0.2	574.53	0	0.00	557.00	0.2	271	0.08%
2023/10/19	0.1	584.00	0.2	592.31	581.00	-0.1	266	-0.04%
2023/10/18	0.5	578.00	0.3	586.00	580.00	0.2	261	0.08%
2023/10/17	0.1	590.00	0.2	593.48	588.00	-0.1	259	-0.04%
2023/10/16	0	0.00	1.2	589.17	580.00	-1.2	256	-0.47%
2023/10/13	1	567.00	0.1	570.00	574.00	0.9	251	0.36%
2023/10/12	0	0.00	0.1	560.00	556.00	-0.1	259	-0.04%
2023/10/11	0.1	550.00	0	0.00	543.00	0.1	271	0.04%
2023/10/06	0.1	560.00	0	0.00	552.00	0.1	284	0.04%
2023/10/04	0.1	560.00	0.1	570.00	573.00	0	285	0.00%
2023/10/03	0.1	569.00	0	0.00	573.00	0.1	287	0.03%
2023/10/02	0.1	580.00	0	0.00	581.00	0.1	290	0.03%
2023/09/28	0	0.00	0.1	596.00	580.00	-0.1	290	-0.03%
2023/09/27	0	0.00	3.1	578.39	585.00	-3.1	274	-1.13%
2023/09/26	0	0.00	1.1	535.91	537.00	-1.1	250	-0.44%
2023/09/21	0.1	520.00	1	519.00	520.00	-0.9	267	-0.34%
2023/09/20	1.3	532.62	0	0.00	533.00	1.3	274	0.47%
2023/09/19	0	546.00	0	0.00	546.00	0	276	0.00%
2023/09/18	0	0.00	0.1	554.00	555.00	-0.1	281	-0.04%
2023/09/15	0	0.00	0.1	550.00	549.00	-0.1	284	-0.04%
2023/09/14	0	0.00	0.1	540.23	539.00	-0.1	290	-0.04%
2023/09/12	0	530.00	0.1	530.00	536.00	-0.1	298	-0.03%
2023/09/11	0.1	518.00	0	0.00	518.00	0.1	304	0.03%
2023/09/08	0	533.00	0	0.00	534.00	0	319	0.00%
2023/09/07	0.2	532.00	0	0.00	538.00	0.2	332	0.06%
2023/09/06	0	548.00	2.3	542.74	551.00	-2.3	359	-0.64%
2023/09/05	1	524.00	0.1	526.00	532.00	0.9	375	0.24%
2023/08/29	1	505.00	0	0.00	512.00	1	396	0.25%
2023/08/24	1	503.00	0	0.00	503.00	1	398	0.25%
2023/08/01	0	0.00	0	517.00	512.00	0	415	0.00%
2023/07/31	0.8	522.00	0.3	529.04	515.00	0.5	413	0.12%
2023/07/28	0	0.00	1.1	543.73	564.00	-1.1	399	-0.28%
2023/07/27	2	551.00	2	553.00	554.00	0	396	0.00%
2023/07/26	0.4	559.50	0	0.00	545.00	0.4	397	0.10%
2023/07/25	0	0.00	0.1	577.12	572.00	-0.1	396	-0.03%
2023/07/21	0.1	567.31	0	0.00	571.00	0.1	409	0.03%
2023/07/20	0.2	578.20	0	0.00	575.00	0.2	416	0.04%
2023/07/19	0	0.00	0.4	588.50	590.00	-0.4	419	-0.10%
2023/07/18	0.2	575.00	0	0.00	568.00	0.2	414	0.05%
2023/07/17	1.3	599.85	0.1	608.00	580.00	1.2	411	0.29%
2023/07/14	1.1	605.45	0.1	600.00	601.00	1	403	0.25%
2023/07/13	0.1	590.00	1.4	592.64	591.00	-1.3	391	-0.33%
2023/07/12	0.1	580.00	0	0.00	570.00	0.1	375	0.03%
2023/07/10	0.2	590.00	0.2	600.00	583.00	0	370	0.00%
2023/07/07	0.1	594.00	0.4	597.74	595.00	-0.3	364	-0.08%
2023/07/06	0	0.00	0.1	595.00	587.00	-0.1	358	-0.03%
2023/07/05	0.1	590.00	1.2	599.44	601.00	-1.1	355	-0.30%
2023/07/03	1	581.00	0.2	598.00	597.00	0.9	342	0.25%
2023/06/28	0	0.00	0.1	584.00	577.00	-0.1	331	-0.03%
2023/06/27	0.1	560.00	0.1	570.81	569.00	0	331	0.00%
2023/06/26	0.1	560.00	0.1	570.00	567.00	0	335	0.00%
2023/06/21	0.2	573.33	0.1	590.00	566.00	0.1	360	0.03%
2023/06/20	0	0.00	0.1	586.00	575.00	-0.1	377	-0.01%
2023/06/19	0.1	575.00	0	0.00	576.00	0.1	377	0.01%
2023/06/15	0.1	587.00	0	0.00	589.00	0.1	377	0.03%
2023/06/14	1.1	612.29	1.1	603.37	593.00	-0.1	370	-0.02%
2023/06/13	1.1	598.57	0.2	597.86	593.00	0.8	356	0.23%
2023/06/12	0	0.00	0.5	591.04	595.00	-0.5	342	-0.15%
2023/06/09	0	0.00	0.2	557.75	575.00	-0.2	310	-0.06%
2023/06/08	0	528.00	0	0.00	526.00	0	288	0.01%
2023/06/07	0	537.00	0.5	530.00	543.00	-0.5	282	-0.17%
2023/06/06	0	0.00	0	507.00	512.00	0	270	-0.01%
2023/06/01	0	495.00	0	0.00	492.00	0	271	0.01%
2023/05/29	0	0.00	1.1	509.55	501.00	-1.1	278	-0.40%
2023/05/26	1.2	502.33	1	490.50	492.00	0.2	284	0.07%
2023/05/25	0	0.00	1	471.50	471.50	-1	277	-0.36%
2023/05/24	1	478.00	0	0.00	476.50	1	277	0.36%
2023/05/23	0	0.00	0.1	481.00	478.00	-0.1	280	-0.02%
2023/05/17	1	473.00	0.1	473.00	475.00	1	302	0.31%
2023/05/16	0	0.00	0.1	470.50	471.00	-0.1	304	-0.02%
2023/05/15	0.1	462.45	0	0.00	460.50	0.1	308	0.04%
2023/05/12	0.1	464.00	0.1	471.50	472.50	0	322	0.00%
2023/05/11	0	469.00	0	0.00	468.50	0	340	0.00%
2023/05/04	0	0.00	1	477.50	479.50	-1	367	-0.27%
2023/04/28	0	475.50	0	0.00	482.50	0	377	0.01%
2023/04/27	0	463.00	0	0.00	462.00	0	373	0.00%
2023/04/26	0.1	478.75	0	0.00	480.00	0.1	361	0.03%
2023/04/25	0.1	489.00	0	0.00	477.00	0.1	359	0.03%
2023/04/24	0.3	501.83	0	509.40	491.00	0.3	351	0.08%
2023/04/21	0.2	517.50	0	0.00	515.00	0.2	346	0.06%
2023/04/20	0.2	531.00	0	531.00	520.00	0.2	345	0.05%
2023/04/19	0.1	549.00	0	0.00	540.00	0.1	345	0.03%
2023/04/18	0.1	560.00	0	0.00	557.00	0.1	339	0.03%
2023/04/13	0.1	570.00	0	0.00	567.00	0.1	339	0.03%
2023/04/11	0	0.00	0.1	582.00	585.00	-0.1	339	-0.03%
2023/04/07	0.1	566.23	0	566.00	567.00	0.1	338	0.03%
2023/03/29	0.2	581.83	0	0.00	573.00	0.2	338	0.04%
2023/03/27	0.4	593.47	4	595.01	589.00	-3.6	330	-1.09%
2023/03/24	4.1	613.90	2.3	613.28	606.00	1.8	323	0.56%
2023/03/23	0	0.00	1.2	607.86	629.00	-1.2	299	-0.41%
2023/03/22	4	597.50	3.1	596.81	596.00	0.9	285	0.32%
2023/03/21	0	0.00	0.1	590.78	588.00	-0.1	281	-0.04%
2023/03/17	0	0.00	0.1	572.00	573.00	-0.1	280	-0.04%
2023/03/16	0.1	560.00	0	0.00	558.00	0.1	284	0.04%
2023/03/15	0.1	579.00	0	0.00	564.00	0.1	296	0.02%
2023/03/13	0.2	556.42	0.2	564.86	573.00	0	328	0.00%
2023/03/10	0.1	578.00	0	0.00	571.00	0.1	344	0.03%
2023/03/09	0	0.00	0	590.00	585.00	0	360	-0.01%
2023/03/08	0	579.00	0	0.00	579.00	0	387	0.01%
2023/03/07	0.1	589.00	0	0.00	587.00	0.1	402	0.02%
2023/03/03	1	595.00	0	0.00	595.00	1	428	0.23%
2023/03/02	0.1	599.00	0.1	610.00	595.00	0	433	0.00%
2023/03/01	1	588.00	1	594.00	595.00	0	426	0.00%
2023/02/24	0.1	598.01	1.2	607.16	589.00	-1.1	423	-0.26%
2023/02/23	0.1	591.00	0	0.00	585.00	0.1	410	0.03%
2023/02/22	0	575.00	0	0.00	572.00	0	407	0.00%
2023/02/21	0	0.00	0.1	585.00	582.00	-0.1	406	-0.01%
2023/02/20	0.1	572.00	0	0.00	577.00	0.1	407	0.01%
2023/02/17	0.1	580.00	0	0.00	578.00	0.1	406	0.01%
2023/02/16	0	0.00	0.1	597.00	592.00	-0.1	401	-0.01%
2023/02/15	1.1	596.00	3.1	586.13	587.00	-2	402	-0.50%
2023/02/10	1.2	583.67	0	0.00	584.00	1.2	388	0.31%
2023/02/09	3	600.96	2.2	597.23	596.00	0.8	375	0.22%
2023/02/08	0	0.00	0.1	580.83	587.00	-0.1	357	-0.03%
2023/02/07	0	0.00	0.1	548.88	550.00	-0.1	337	-0.02%
2023/02/06	0.1	539.00	0	0.00	539.00	0.1	335	0.01%
2023/02/01	0	0.00	0.1	550.50	550.00	-0.1	333	-0.03%
2023/01/30	0	0.00	0.2	520.00	537.00	-0.2	328	-0.05%
2023/01/09	0	0.00	0.1	496.00	501.00	-0.1	318	-0.02%
2023/01/05	0	476.00	1	478.00	473.50	-1	319	-0.31%
2023/01/04	0	0.00	0	484.00	479.50	0	319	-0.01%
2023/01/03	1	477.00	0	0.00	475.00	1	320	0.31%
2022/12/30	0.1	475.00	0.1	492.00	465.50	0.1	320	0.02%
2022/12/28	0.1	476.00	2	479.00	481.50	-2	321	-0.61%
2022/12/26	2	490.00	0	0.00	484.50	2	323	0.62%
2022/12/23	0.1	489.94	0	0.00	490.50	0.1	324	0.02%
2022/12/22	0	0.00	2	507.00	496.50	-2	323	-0.62%
2022/12/21	2.1	498.29	0.1	514.00	497.00	2	327	0.60%
2022/12/20	0.1	500.00	0	0.00	495.00	0.1	329	0.03%
2022/12/16	0.1	512.44	0	520.33	520.00	0	335	0.01%
2022/12/14	0	0.00	0.1	529.14	534.00	-0.1	327	-0.02%
2022/12/13	0.1	510.00	0	0.00	506.00	0.1	319	0.02%
2022/12/12	0	517.50	0	0.00	521.00	0	315	0.01%
2022/12/09	0	524.00	0	0.00	522.00	0	314	0.01%
2022/12/08	0	528.00	0	0.00	526.00	0	313	0.01%
2022/12/07	1	537.00	0	0.00	535.00	1	314	0.32%
2022/12/06	4	560.50	4	548.00	547.00	0	304	0.00%
2022/12/05	0	0.00	2	561.00	553.00	-2	296	-0.68%
2022/12/02	0	0.00	0.2	549.44	544.00	-0.2	276	-0.07%
2022/12/01	0	0.00	0	536.00	522.00	0	259	0.00%
2022/11/30	2	499.09	3	515.04	520.00	-1	246	-0.41%
2022/11/29	0	0.00	0.6	480.50	490.50	-0.6	235	-0.25%
2022/11/25	0	0.00	0	473.33	465.00	0	217	-0.01%
2022/11/18	0	0.00	0	438.00	434.50	0	209	-0.01%
2022/11/14	0	0.00	1	428.00	421.50	-1	209	-0.48%
2022/11/11	0	0.00	0	422.50	422.00	0	215	-0.01%
2022/10/31	1	379.50	1	377.00	380.00	0	236	0.00%
2022/10/05	1	424.00	0	0.00	422.00	1	294	0.34%
2022/09/28	1	383.50	0	0.00	368.50	1	296	0.34%
2022/09/27	0	389.92	0	0.00	388.00	0	292	0.02%
2022/09/26	0.2	395.00	0	0.00	394.50	0.2	289	0.07%
2022/09/22	1	439.50	0	0.00	445.50	1	283	0.35%
2022/09/19	0	445.50	1	445.50	443.50	-1	283	-0.34%
2022/09/14	2	441.00	2.1	460.59	462.50	-0.1	280	-0.02%
2022/09/12	0	0.00	0	456.50	455.00	0	276	-0.01%
2022/09/07	0	0.00	1	433.00	435.00	-1	273	-0.37%
2022/09/06	0.1	437.00	0	0.00	442.50	0.1	272	0.02%
2022/08/31	1	467.00	1.1	462.47	462.50	-0.1	240	-0.03%
2022/08/29	1	434.94	0	0.00	438.50	1	228	0.45%
2022/08/25	0	439.00	0	0.00	441.00	0	228	0.01%
2022/08/24	0	0.00	1	433.50	431.50	-1	231	-0.43%
2022/08/17	2	452.76	1	448.22	453.00	1	216	0.45%
2022/08/15	0	0.00	2	442.50	444.00	-2	205	-0.97%
2022/08/12	1	436.50	0	0.00	438.00	1	203	0.49%
2022/08/11	1	432.50	1	431.00	432.00	0	201	0.01%
2022/08/08	1	439.00	0	0.00	439.00	1	197	0.51%
2022/08/05	6	456.83	6	451.17	448.00	0	195	0.00%
2022/08/04	4	450.25	3	450.03	451.50	1	187	0.52%
2022/08/03	0	0.00	1	460.50	460.50	-1	177	-0.56%
2022/08/01	5	457.00	6	449.42	443.00	-1	155	-0.64%
2022/07/29	0	0.00	0.2	457.00	457.00	-0.2	142	-0.14%
2022/07/28	2	411.50	2	418.00	415.50	0	141	0.00%
2022/07/22	2	413.00	2	410.50	408.50	0	146	0.00%
2022/07/15	5	400.80	3	402.00	400.00	2	145	1.38%
2022/07/08	3	392.00	3	392.00	392.00	0	137	0.00%
2022/07/06	1	383.00	0	0.00	378.00	1	131	0.76%
2022/07/04	0.1	397.50	0	0.00	388.50	0.1	128	0.06%
2022/06/28	0.2	424.00	0	0.00	423.50	0.2	129	0.15%
2022/06/17	1	432.00	0	0.00	437.50	1	133	0.75%
2022/06/08	2	492.00	2	491.75	491.00	0	127	0.00%
2022/05/30	2	491.75	0	0.00	493.50	2	124	1.61%
2022/05/18	1	492.50	1	490.00	492.00	0	130	0.00%
2022/05/13	0	0.00	0.1	479.00	477.00	-0.1	130	-0.05%
2022/05/06	0.1	468.96	0	0.00	466.00	0.1	132	0.06%
2022/04/29	2	504.00	2	472.00	472.50	0	124	0.00%
2022/04/25	0.2	525.00	0	0.00	518.00	0.2	121	0.16%
2022/04/22	0	533.00	0	0.00	545.00	0	122	0.02%
2022/04/18	0.1	540.00	0	0.00	536.00	0.1	129	0.08%
2022/04/15	0	0.00	1	541.00	540.00	-1	132	-0.76%
2022/04/14	1.1	554.55	1	545.00	546.00	0.1	139	0.07%
2022/04/06	0.2	589.00	0	0.00	586.00	0.2	196	0.10%
2022/03/28	0	0.00	1	610.00	611.00	-1	221	-0.45%
2022/03/25	1	604.00	1	614.00	615.00	0	222	0.00%
2022/03/23	1	623.00	1	633.00	640.00	0	218	0.00%
2022/03/17	1	613.00	0	0.00	611.00	1	223	0.45%
2022/03/02	0	0.00	1	636.00	636.00	-1	248	-0.40%
2022/03/01	2	633.00	2	630.00	628.00	0	249	0.00%
2022/02/25	2	620.00	2	623.00	628.00	0	251	0.00%
2022/02/15	0.1	621.00	1	613.00	613.00	-0.9	270	-0.33%
2022/02/14	1	622.00	0	0.00	622.00	1	272	0.37%
2022/02/11	1	628.00	0	0.00	627.00	1	277	0.36%
2022/02/10	1	630.00	0	0.00	637.00	1	280	0.36%
2022/02/09	1	642.00	0	0.00	639.00	1	279	0.36%
2022/02/07	1	639.00	1	634.00	629.00	0	299	0.00%
2022/01/25	0	0.00	1	629.00	626.00	-1	341	-0.29%
2022/01/24	2	647.50	1	648.00	647.00	1	381	0.26%
2022/01/20	2	675.00	0	0.00	674.00	2	411	0.49%
2022/01/19	0	0.00	1	686.00	679.00	-1	418	-0.24%
2022/01/18	1	706.00	0	0.00	695.00	1	424	0.24%
2022/01/12	0	0.00	1	691.00	692.00	-1	456	-0.22%
2022/01/11	0	0.00	1	705.00	705.00	-1	465	-0.21%
2022/01/07	4	728.00	4	705.50	704.00	0	481	0.00%
2022/01/06	3	746.33	3	729.00	730.00	0	476	0.00%
2022/01/05	3	727.67	5	742.40	741.00	-2	469	-0.43%
2022/01/04	4	716.00	4	715.00	715.00	0	452	0.00%
2021/12/30	4	721.50	4	718.00	711.00	0	458	0.00%
2021/12/28	1	691.00	2.1	698.17	703.00	-1.1	452	-0.24%
2021/12/27	2	685.00	2	687.00	688.00	0	447	0.00%
2021/12/17	0	0.00	1	638.00	656.00	-1	472	-0.21%
2021/12/09	1	649.00	0	0.00	652.00	1	550	0.18%
2021/12/08	1.1	653.64	0	0.00	651.00	1.1	551	0.20%
2021/12/07	1	656.00	0	0.00	662.00	1	546	0.18%
2021/12/06	2	674.00	2	666.00	667.00	0	542	0.00%
2021/11/30	0	701.00	0	0.00	683.00	0	532	0.00%
2021/11/29	1	675.00	0	0.00	691.00	1	530	0.19%
2021/11/26	0	0.00	0	688.00	685.00	0	528	0.00%
2021/11/24	0	0.00	1	702.00	705.00	-1	525	-0.19%
2021/11/16	1	735.00	0	0.00	733.00	1	513	0.19%
2021/11/12	0	709.00	0	0.00	709.00	0	516	0.00%
2021/11/11	0	0.00	1	722.00	715.00	-1	520	-0.19%
2021/11/10	1	723.00	0	0.00	721.00	1	521	0.19%
2021/11/05	4	715.50	4	703.00	705.00	0	523	0.00%
2021/11/03	1	676.00	0	0.00	681.00	1	507	0.20%
2021/11/02	5	742.20	4	720.56	710.00	1	494	0.20%
2021/11/01	2	755.00	3	775.33	774.00	-1	469	-0.21%
2021/10/29	0	0.00	1	760.00	793.00	-1	429	-0.23%
2021/10/28	1	727.00	1	721.00	721.00	0	409	0.00%
2021/10/27	1	750.00	0	0.00	745.00	1	403	0.25%
2021/10/26	4	757.75	3.1	746.08	747.00	0.9	414	0.22%
2021/10/25	2	751.00	2	761.00	760.00	0	410	0.00%
2021/10/22	1.1	737.62	0	0.00	745.00	1.1	405	0.26%
2021/10/20	2	708.00	2	714.00	710.00	0	389	0.00%
2021/10/18	2	700.00	2	698.00	699.00	0	377	0.00%
2021/10/08	0	0.00	5	671.80	674.00	-5	364	-1.37%
2021/09/30	2	684.00	2	686.00	678.00	0	341	0.00%
2021/09/28	0	0.00	1	690.00	687.00	-1	335	-0.30%
2021/09/27	1	681.00	0	0.00	678.00	1	330	0.30%
2021/09/24	0	0.00	5	695.20	697.00	-5	328	-1.52%
2021/09/23	0	0.00	1	676.00	672.00	-1	316	-0.32%
2021/09/22	0	0.00	0	672.00	663.00	0	311	0.00%
2021/09/17	12.1	691.39	12	687.83	674.00	0.1	309	0.02%
2021/09/16	6	659.83	0	0.00	659.00	6	286	2.09%
2021/09/15	0	0.00	2	630.00	632.00	-2	271	-0.74%
2021/09/14	0	0.00	1	602.00	597.00	-1	261	-0.38%
2021/09/13	1	586.00	0	0.00	593.00	1	262	0.38%
2021/09/10	0	572.00	0	0.00	586.00	0	261	0.00%
2021/09/09	0	0.00	1	561.00	567.00	-1	263	-0.38%
2021/09/08	1	552.00	0	0.00	552.00	1	267	0.37%
2021/09/06	2	592.00	0	0.00	572.00	2	271	0.74%
2021/09/02	1	595.00	1	589.00	586.00	0	278	0.00%
2021/08/31	0	0.00	0	584.00	580.00	0	281	0.00%
2021/08/24	3	572.67	0	0.00	572.00	3	292	1.03%
2021/08/23	0	570.00	0	0.00	574.00	0	294	0.00%
2021/08/13	1	593.00	1	575.00	573.00	0	288	0.00%
2021/08/12	0	0.00	2	613.58	604.00	-2	280	-0.72%
2021/08/10	1	625.00	0	0.00	633.00	1	276	0.36%
2021/08/06	1	650.00	0	0.00	645.00	1	277	0.36%
2021/08/05	1	664.00	0	0.00	660.00	1	280	0.36%
2021/08/03	0	673.00	0	0.00	673.00	0	286	0.01%
2021/08/02	1	681.00	0	0.00	674.00	1	283	0.35%
2021/07/30	2	676.00	4	663.75	668.00	-2	283	-0.71%
2021/07/28	1	621.00	0	0.00	630.00	1	271	0.37%
2021/07/27	2	663.50	1	651.00	651.00	1	272	0.37%
2021/07/26	0	0.00	1	658.00	659.00	-1	277	-0.36%
2021/07/22	0	0.00	0	648.00	647.00	0	297	0.00%
2021/07/16	1	671.00	1	667.00	671.00	0	317	0.00%
2021/07/15	1	660.00	1	659.00	660.00	0	317	0.00%
2021/07/13	1	657.00	1	662.00	648.00	0	319	0.00%
2021/07/12	0	0.00	1	647.00	643.00	-1	318	-0.31%
2021/07/09	1	637.00	0	0.00	634.00	1	332	0.30%
2021/07/06	0	0.00	0	657.00	652.00	0	363	0.00%
2021/07/05	0	0.00	1	655.00	655.00	-1	363	-0.28%
2021/07/02	0	0.00	0	651.00	648.00	0	360	0.00%
2021/07/01	1	645.00	0	0.00	646.00	1	360	0.28%
2021/06/28	0	660.00	0	0.00	658.00	0	361	0.00%
2021/06/24	2	653.00	1	660.00	647.00	1	348	0.29%
2021/06/15	1	713.00	1	707.00	705.00	0	343	0.00%
2021/06/09	1	698.00	1	700.00	699.00	0	338	0.00%
2021/06/01	0	0.00	1	710.00	690.00	-1	338	-0.30%
2021/05/21	1	647.00	1	644.00	644.00	0	351	0.00%
2021/05/18	0	0.00	1	651.00	651.00	-1	364	-0.27%
2021/05/17	1	602.00	19	602.00	602.00	-18	369	-4.87%
2021/05/13	0	0.00	1	646.00	650.00	-1	383	-0.26%
2021/05/11	1	682.00	0	0.00	681.00	1	388	0.26%
2021/05/07	0	0.00	1	712.00	709.00	-1	397	-0.25%
2021/04/16	4	760.00	4	749.00	750.00	0	578	0.00%
2021/04/14	2	786.50	0	0.00	765.00	2	577	0.35%
2021/04/13	1	858.00	1	849.00	849.00	0	570	0.00%
2021/04/12	0	0.00	0	905.00	872.00	0	570	0.00%
2021/04/09	0	0.00	0	913.00	909.00	0	579	0.00%
2021/04/08	0	0.00	1	913.00	913.00	-1	583	-0.17%
2021/03/29	1	913.00	1	906.00	910.00	0	589	0.00%
2021/03/26	2	904.00	1	913.00	907.00	1	588	0.17%
2021/03/19	1	841.00	1	847.00	847.00	0	580	0.00%
2021/03/18	2	883.50	2	867.00	868.00	0	576	0.00%
2021/03/17	1	874.00	1	881.00	882.00	0	579	0.00%
2021/03/15	0	0.00	0.4	854.00	854.00	-0.4	582	-0.06%
2021/03/11	1	841.00	1	853.00	859.00	0	598	0.00%
2021/03/10	2	840.00	2	844.50	839.00	0	616	0.00%
2021/03/04	1.4	860.16	2	860.00	858.00	-0.6	629	-0.10%
2021/03/03	1	882.00	0	0.00	890.00	1	625	0.16%
2021/02/24	0	0.00	1	918.00	911.00	-1	657	-0.15%
2021/02/23	1	905.00	0	0.00	891.00	1	654	0.15%
2021/02/19	2	939.00	1	948.00	935.00	1	652	0.15%
2021/02/18	1	946.00	2	940.00	946.00	-1	667	-0.15%
2021/02/05	2	904.00	1	897.00	900.00	1	691	0.14%
2021/02/04	3	886.33	3	889.33	905.00	0	706	0.00%
2021/02/02	0	0.00	0	891.00	882.00	0	727	0.00%
2021/01/29	0	0.00	1	885.00	888.00	-1	734	-0.14%
2021/01/28	1	906.00	1	900.00	900.00	0	728	0.00%
2021/01/27	26	938.15	7	926.00	926.00	19	730	2.60%
2021/01/26	18	957.94	18	924.94	924.00	0	730	0.00%
2021/01/25	11	947.18	12	948.17	947.00	-1	725	-0.14%
2021/01/22	14	976.00	13	991.15	990.00	1	710	0.14%
2021/01/21	20	959.86	20	971.40	970.00	0	690	0.00%
2021/01/20	3	974.67	0	0.00	936.00	3	672	0.45%
2021/01/19	3	960.00	4	987.50	974.00	-1	650	-0.15%
2021/01/18	0	912.00	1	921.00	959.00	-1	621	-0.16%
2021/01/14	1	860.00	1	862.00	850.00	0	548	0.00%
2021/01/12	1	846.00	1	835.00	830.00	0	536	0.00%
2021/01/11	1	850.00	1	860.00	861.00	0	525	0.00%
2021/01/07	1	815.00	1	820.00	820.00	0	498	0.00%
2020/12/18	1	766.00	1	763.00	760.00	0	507	0.00%
2020/12/04	0	0.00	1	767.00	758.00	-1	563	-0.18%
2020/12/02	1	801.00	0	0.00	796.00	1	563	0.18%
2020/11/24	1	807.00	1	814.00	800.00	0	594	0.00%
2020/11/18	0	0.00	1	785.00	790.00	-1	598	-0.17%
2020/11/12	0	0.00	18	777.44	768.00	-18	605	-2.97%
2020/11/11	29	763.03	11	756.27	765.00	18	588	3.06%
2020/11/05	0	0.00	2	699.50	700.00	-2	585	-0.34%
2020/10/27	1	684.00	1	681.00	683.00	0	652	0.00%
2020/10/16	0	0.00	1	687.00	688.00	-1	735	-0.14%
2020/10/13	0	0.00	2	709.00	702.00	-2	797	-0.25%
2020/10/05	0	0.00	2	717.00	716.00	-2	913	-0.22%
2020/09/24	2	677.00	0	0.00	676.00	2	1,067	0.19%
2020/09/23	0	0.00	2	705.00	709.00	-2	1,082	-0.18%
2020/09/22	3	702.67	0	0.00	701.00	3	1,105	0.27%
2020/09/18	1	710.00	0.3	713.00	713.00	0.8	1,163	0.06%
2020/09/16	0	0.00	1	716.00	704.00	-1	1,254	-0.08%
2020/09/15	2	708.00	0.1	707.00	707.00	1.9	1,325	0.14%
2020/09/10	0	0.00	1	667.00	664.00	-1	1,423	-0.07%
2020/09/07	1	712.00	0	0.00	682.00	1	1,434	0.07%
2020/09/04	4.1	718.20	5	718.80	716.00	-0.9	1,443	-0.06%
2020/09/03	1	708.00	1	697.00	702.00	0	1,454	0.00%
2020/09/02	0	0.00	1	710.00	708.00	-1	1,457	-0.07%
2020/09/01	1	705.00	0	0.00	707.00	1	1,476	0.07%
2020/08/31	0	0.00	1	711.00	704.00	-1	1,551	-0.06%
2020/08/28	1	701.00	0	0.00	702.00	1	1,589	0.06%
2020/08/27	1	714.00	0	0.00	709.00	1	1,600	0.06%
2020/08/26	2.3	705.22	2	720.50	727.00	0.3	1,595	0.02%
2020/08/25	1	693.00	3	692.00	695.00	-2	1,586	-0.13%
2020/08/24	0	0.00	1	692.00	688.00	-1	1,592	-0.06%
2020/08/21	0	0.00	1	676.00	684.00	-1	1,597	-0.06%
2020/08/20	2	659.50	0	0.00	665.00	2	1,595	0.13%
2020/08/19	1	708.00	3	702.33	696.00	-2	1,589	-0.13%
2020/08/18	5	724.20	0	0.00	694.00	5	1,590	0.31%
2020/08/14	1	753.00	2	744.00	758.00	-1	1,615	-0.06%
2020/08/12	2	762.50	2	773.00	764.00	0	1,627	0.00%
2020/08/11	0	0.00	2	779.50	763.00	-2	1,645	-0.12%
2020/08/07	1	825.00	1	826.00	827.00	0	1,655	0.00%
2020/08/06	1	819.00	0	0.00	818.00	1	1,660	0.06%
2020/08/05	1	855.00	1	854.00	845.00	0	1,652	0.00%
2020/08/04	3	861.00	2	846.00	843.00	1	1,637	0.06%
2020/07/30	1	813.00	0	0.00	819.00	1	1,644	0.06%
2020/07/29	1	816.00	0	0.00	821.00	1	1,661	0.06%
2020/07/28	1	836.00	0	0.00	809.00	1	1,686	0.06%
2020/07/27	1	854.00	2	855.00	850.00	-1	1,688	-0.06%
2020/07/24	0	0.00	2	862.00	851.00	-2	1,705	-0.12%
2020/07/23	2	838.50	0	0.00	864.00	2	1,705	0.12%
2020/07/22	0	0.00	1	844.00	843.00	-1	1,709	-0.06%
2020/07/21	0	0.00	1	855.00	852.00	-1	1,733	-0.06%
2020/07/20	1	835.00	3	831.33	835.00	-2	1,757	-0.11%
2020/07/17	1	816.00	0	0.00	804.00	1	1,753	0.06%
2020/07/16	1	840.00	2	832.50	835.00	-1	1,761	-0.06%
2020/07/15	0	0.00	1	856.00	856.00	-1	1,768	-0.06%
2020/07/14	1	861.00	1	864.00	880.00	0	1,804	0.00%
2020/07/10	20	898.80	20	847.25	843.00	0	1,832	0.00%
2020/07/09	12	874.25	11	926.00	918.00	1	1,804	0.06%
2020/07/08	12	840.92	13	846.00	852.00	-1	1,742	-0.06%
2020/07/07	1	839.00	1	834.00	818.00	0	1,722	0.00%
2020/07/03	2	834.00	1	828.00	826.00	1	1,695	0.06%
2020/07/02	0	0.00	3	816.00	823.00	-3	1,672	-0.18%
2020/07/01	1	818.00	1	819.00	799.00	0	1,659	0.00%
2020/06/30	3	814.00	1	814.00	813.00	2	1,640	0.12%
2020/06/29	2	798.00	1	790.00	795.00	1	1,621	0.06%
2020/06/24	1	799.00	1	796.00	786.00	0	1,599	0.00%
2020/06/23	3	782.33	6	780.67	774.00	-3	1,574	-0.19%
2020/06/22	3	760.67	5	767.00	785.00	-2	1,539	-0.13%
2020/06/19	15	712.40	14	722.21	719.00	1	1,479	0.07%
2020/06/18	1	682.00	1	689.00	685.00	0	1,434	0.00%
2020/06/17	2	686.50	7	694.43	682.00	-5	1,429	-0.35%
2020/06/16	2	666.50	3	671.67	676.00	-1	1,401	-0.07%
2020/06/15	0	0.00	1	669.00	655.00	-1	1,395	-0.07%
2020/06/12	1	665.00	0	0.00	675.00	1	1,390	0.07%
2020/06/11	3	677.67	10	675.20	675.00	-7	1,390	-0.50%
2020/06/10	11	684.91	1	686.00	688.00	10	1,379	0.72%
2020/06/09	0	0.00	2	664.00	663.00	-2	1,366	-0.15%
2020/06/08	0	0.00	1	662.00	661.00	-1	1,378	-0.07%
2020/06/05	10	694.20	6	686.33	655.00	4	1,361	0.29%
2020/06/04	1	672.00	3	687.33	694.00	-2	1,299	-0.15%
2020/06/03	3	624.67	0	0.00	631.00	3	1,270	0.24%
2020/06/02	2	618.50	2	615.50	611.00	0	1,256	0.00%
2020/06/01	1	616.00	1	608.00	618.00	0	1,259	0.00%
2020/05/29	1	601.00	0	0.00	598.00	1	1,269	0.08%
2020/05/28	1	615.00	1	608.00	602.00	0	1,268	0.00%
2020/05/26	1	630.00	1	622.00	614.00	0	1,274	0.00%
2020/05/25	0	0.00	1	608.00	616.00	-1	1,270	-0.08%
2020/05/22	1	639.00	2	630.00	613.00	-1	1,274	-0.08%
2020/05/21	1	601.00	0	0.00	630.00	1	1,265	0.08%
2020/05/19	1	602.00	0	0.00	603.00	1	1,238	0.08%
2020/05/18	2	596.50	0	0.00	591.00	2	1,227	0.16%
2020/05/15	1	625.00	0	0.00	623.00	1	1,204	0.08%
2020/05/14	1	636.00	1	630.00	618.00	0	1,204	0.00%
2020/05/12	1	675.00	0	0.00	675.00	1	1,197	0.08%
2020/05/11	0	0.00	1	675.00	681.00	-1	1,191	-0.08%
2020/05/07	2	675.50	1	670.00	673.00	1	1,181	0.08%
2020/05/06	0	0.00	1	656.00	666.00	-1	1,178	-0.08%
2020/05/05	1	680.00	2	674.00	657.00	-1	1,172	-0.09%
2020/05/04	0	0.00	42	660.05	670.00	-42	1,156	-3.63%
2020/04/30	1	656.00	1	663.00	655.00	0	1,132	0.00%
2020/04/29	0	0.00	1	645.00	642.00	-1	1,119	-0.09%
2020/04/27	2	629.50	2	630.50	623.00	0	1,091	0.00%
2020/04/24	6	639.33	2	625.00	630.00	4	1,086	0.37%
2020/04/23	41	663.37	7	646.43	671.00	34	1,049	3.24%
2020/04/22	8	625.75	1	617.00	634.00	7	1,017	0.69%
2020/04/21	1	620.00	1	615.00	615.00	0	1,012	0.00%
2020/04/20	3	631.33	3	638.00	632.00	0	996	0.00%
2020/04/17	2	662.50	1	683.00	625.00	1	987	0.10%
2020/04/16	22	694.77	19	689.53	669.00	3	935	0.32%
2020/04/15	1	738.00	1	773.00	740.00	0	884	0.00%
2020/04/14	1	768.00	0	0.00	780.00	1	867	0.12%
2020/04/13	1	720.00	0	0.00	727.00	1	861	0.12%
2020/04/07	0	0.00	4	766.00	764.00	-4	863	-0.46%
2020/04/06	6	741.17	2	735.00	750.00	4	854	0.47%
2020/03/27	0	0.00	1	761.00	721.00	-1	836	-0.12%
2020/03/26	1	716.00	32	715.19	748.00	-31	825	-3.75%
2020/03/25	31	680.00	0	0.00	680.00	31	814	3.81%
2020/03/24	1	624.00	1	639.00	619.00	0	806	0.00%
2020/03/16	0	0.00	2	724.50	686.00	-2	808	-0.25%
2020/03/12	1	720.00	10	697.10	706.00	-9	794	-1.13%
2020/03/10	1	750.00	1	760.00	770.00	0	814	0.00%
2020/03/05	1	845.00	0	0.00	834.00	1	799	0.13%
2020/02/27	1	860.00	1	810.00	810.00	0	788	0.00%
2020/02/24	0	0.00	1	882.00	881.00	-1	785	-0.13%
2020/02/20	1	872.00	0	0.00	871.00	1	794	0.13%
2020/02/19	1	894.00	0	0.00	891.00	1	791	0.13%
2020/02/17	2	905.00	1	890.00	890.00	1	815	0.12%
2020/02/14	1	980.00	1	941.00	941.00	0	811	0.00%
2020/02/13	11	1004.09	1	968.00	1000.00	10	800	1.25%
2020/02/11	1	952.00	1	948.00	948.00	0	806	0.00%
2020/02/07	0	0.00	1	945.00	923.00	-1	820	-0.12%
2020/02/05	1	912.00	1	911.00	911.00	0	831	0.00%
2020/02/03	1	831.00	3	864.00	860.00	-2	843	-0.24%
2020/01/31	2	888.00	0	0.00	882.00	2	858	0.23%
2020/01/30	1	903.00	4	895.00	895.00	-3	899	-0.33%
2020/01/20	3	945.67	5	965.60	960.00	-2	923	-0.22%
2020/01/16	0	0.00	1	938.00	926.00	-1	944	-0.11%
2020/01/13	3	933.00	1	916.00	916.00	2	928	0.22%
2020/01/10	1	975.00	1	961.00	961.00	0	914	0.00%
2020/01/09	1	1000.00	1	981.00	981.00	0	922	0.00%
2020/01/08	1	977.00	1	980.00	980.00	0	925	0.00%
2020/01/06	1	965.00	1	970.00	970.00	0	934	0.00%
2019/12/30	1	1015.00	0	0.00	1025.00	1	989	0.10%
2019/12/23	0	0.00	4	1025.00	1030.00	-4	1,034	-0.39%
2019/12/20	4	1007.50	0	0.00	995.00	4	1,041	0.38%
2019/12/18	2	1065.00	2	1025.00	1025.00	0	1,061	0.00%
2019/12/17	5	1104.00	2	1090.00	1085.00	3	1,096	0.27%
2019/12/12	4	1051.25	4	1072.50	1080.00	0	1,104	0.00%
2019/12/11	2	1002.00	2	1010.00	1010.00	0	1,078	0.00%
2019/11/28	1	917.00	1	890.00	890.00	0	1,071	0.00%
2019/11/27	0	0.00	1	914.00	918.00	-1	1,082	-0.09%
2019/11/26	0	0.00	2	900.00	905.00	-2	1,082	-0.18%
2019/11/25	1	871.00	0	0.00	873.00	1	1,103	0.09%
2019/11/22	1	891.00	18	886.78	890.00	-17	1,134	-1.50%
2019/11/21	19	874.84	1	881.00	881.00	18	1,139	1.58%
2019/11/20	4	928.75	3	904.33	899.00	1	1,128	0.09%
2019/11/15	0	0.00	0.1	970.00	968.00	-0.1	1,127	-0.01%
2019/11/11	1	975.00	1	956.00	956.00	0	1,096	0.00%
2019/11/08	1	928.00	1	980.00	980.00	0	1,091	0.00%
2019/11/07	1	952.00	1	925.00	925.00	0	1,126	0.00%
2019/11/05	1	968.00	1	958.00	958.00	0	1,155	0.00%
2019/11/01	1	975.00	1	960.00	960.00	0	1,219	0.00%
2019/10/31	1	984.00	1	978.00	978.00	0	1,238	0.00%
2019/10/30	1	944.00	1	986.00	986.00	0	1,225	0.00%
2019/10/28	1	894.00	1	930.00	930.00	0	1,157	0.00%
2019/10/24	0	0.00	1	877.00	884.00	-1	1,098	-0.09%
2019/10/23	1	859.00	2	868.50	862.00	-1	1,097	-0.09%
2019/10/22	1	868.00	2	863.00	857.00	-1	1,092	-0.09%
2019/10/21	2	859.50	0	860.00	860.00	2	1,095	0.18%
2019/10/18	3	881.67	2	876.50	877.00	1	1,094	0.09%
2019/10/17	5	887.20	8	886.75	883.00	-3	1,086	-0.28%
2019/10/15	7	881.43	6	879.00	871.00	1	1,066	0.09%
2019/10/14	1	890.00	1	876.00	876.00	0	1,060	0.00%
2019/10/09	5	896.60	4	877.00	877.00	1	1,048	0.10%
2019/10/08	2	896.50	2	899.50	900.00	0	1,030	0.00%
2019/10/07	2	873.64	2	883.50	908.00	0	1,018	0.00%
2019/10/04	1	863.00	2	839.50	835.00	-1	987	-0.10%
2019/10/02	1	818.00	18	821.17	825.00	-17	953	-1.78%
2019/10/01	18.1	807.41	2	813.00	821.00	16.1	943	1.71%
2019/09/27	2	809.50	1	787.00	787.00	1	933	0.11%
2019/09/26	2	850.00	1	830.00	830.00	1	915	0.11%
2019/09/23	2	867.50	1	884.00	835.00	1	877	0.11%
2019/09/20	1	850.00	0	0.00	851.00	1	846	0.12%
2019/09/11	1	733.00	4	731.00	725.00	-3	768	-0.39%
2019/09/10	0	0.00	1	736.00	736.00	-1	772	-0.13%
2019/09/09	1	726.00	2	729.00	725.00	-1	771	-0.13%
2019/09/06	5	744.40	1	739.00	739.00	4	766	0.52%
2019/09/05	1	775.00	1	752.00	752.00	0	751	0.00%
2019/09/03	1	742.00	1	746.00	739.00	0	709	0.00%
2019/09/02	1	754.00	0	0.00	737.00	1	698	0.14%
2019/08/29	1	736.00	1	738.00	730.00	0	670	0.00%
2019/08/28	0	0.00	100	752.50	735.00	-100	662	-15.10%
2019/08/27	100	730.00	28	694.00	730.00	72	629	11.43%
2019/08/26	28	643.39	0	0.00	664.00	28	595	4.70%
2019/08/21	0	0.00	0.1	652.00	656.00	-0.1	562	-0.01%
2019/08/15	0	0.00	1	579.00	569.00	-1	566	-0.18%
2019/08/14	1	589.00	0	0.00	589.00	1	556	0.18%
2019/08/06	0	0.00	50	514.06	508.00	-50	460	-10.86%
2019/08/05	50	508.00	3	482.33	508.00	47	427	11.00%
2019/07/26	1	433.00	1	435.00	434.50	0	353	0.00%
2019/07/24	1	429.50	0	0.00	426.50	1	351	0.28%
2019/07/19	0	0.00	0.1	425.00	423.00	-0.1	391	-0.01%
2019/07/03	1	423.00	1	418.00	416.50	0	526	0.00%
2019/07/01	0	0.00	1	445.50	441.00	-1	550	-0.18%
2019/06/19	1	429.00	0	0.00	428.00	1	612	0.16%
2019/06/14	2	376.25	2	374.50	373.50	0	588	0.00%
2019/06/12	0	0.00	1	385.00	379.00	-1	589	-0.17%
2019/06/05	0.1	378.50	0	0.00	377.00	0.1	592	0.01%
2019/06/03	1	380.00	0	0.00	375.00	1	593	0.17%
2019/05/23	1	381.50	1	397.00	386.00	0	605	0.00%
2019/05/20	0	0.00	2	414.00	418.50	-2	608	-0.33%
2019/05/17	1	420.50	0	0.00	408.50	1	616	0.16%
2019/05/16	0	0.00	2	435.00	432.00	-2	627	-0.32%
2019/05/14	1.1	427.67	0	0.00	429.00	1.1	643	0.16%
2019/05/13	1	440.00	0	0.00	436.00	1	644	0.16%
2019/05/03	1	487.00	3	486.00	488.00	-2	651	-0.31%
2019/04/30	1	486.50	1	481.50	481.50	0	660	0.00%
2019/04/29	1	502.00	2	482.75	486.50	-1	658	-0.15%
2019/04/26	1	510.00	2	514.00	510.00	-1	646	-0.15%
2019/04/25	1	486.50	0	0.00	490.00	1	615	0.16%
2019/04/24	2	505.50	0	0.00	494.00	2	618	0.32%
2019/04/23	1	510.00	0	0.00	513.00	1	621	0.16%
2019/04/22	1	532.00	0	0.00	515.00	1	616	0.16%
2019/04/19	1	519.00	4	515.25	515.00	-3	610	-0.49%
2019/04/12	1	466.50	1	463.00	454.50	0	610	0.00%
2019/04/11	2	480.25	0	0.00	464.00	2	606	0.33%
2019/04/10	2	480.25	1	477.00	478.50	1	598	0.17%
2019/04/09	0	0.00	10	503.00	489.00	-10	588	-1.70%
2019/04/08	1	495.00	1	503.00	503.00	0	581	0.00%
2019/04/03	1	493.50	1	503.00	503.00	0	574	0.00%
2019/04/02	12	495.83	21	466.48	493.50	-9	563	-1.60%
2019/04/01	20	454.13	0.1	464.50	464.50	20	527	3.78%
2019/03/28	0	0.00	1	415.00	415.00	-1	520	-0.19%
2019/03/26	1	406.50	1	415.00	415.00	0	523	0.00%
2019/03/20	1	417.00	1	416.50	420.00	0	522	0.00%
2019/03/15	1	411.00	0	0.00	413.00	1	525	0.19%
2019/03/12	2	418.25	2	413.75	413.00	0	537	0.00%
2019/03/07	0	0.00	1	406.00	407.00	-1	556	-0.18%
2019/02/27	1	413.00	0	0.00	416.00	1	549	0.18%
2019/02/26	1	415.00	1	419.50	412.00	0	546	0.00%
2019/02/25	0	0.00	1	423.50	423.50	-1	542	-0.18%
2019/02/22	1	418.54	0	0.00	418.00	1	537	0.19%
2019/02/21	0	0.00	2	424.25	424.50	-2	536	-0.37%
2019/02/19	0.1	405.00	0	0.00	402.50	0.1	517	0.01%
2019/02/18	1	406.00	0	0.00	401.50	1	514	0.19%
2019/02/15	2	423.00	0	0.00	419.00	2	502	0.40%
2019/02/13	2	441.00	2	437.75	443.00	0	468	0.00%
2019/02/11	0	0.00	1	430.50	428.00	-1	456	-0.22%
2019/01/30	1	418.50	2	423.50	425.00	-1	456	-0.22%
2019/01/29	2	422.25	0	0.00	418.50	2	452	0.44%
2019/01/25	0	0.00	1	427.50	430.00	-1	452	-0.22%
2019/01/24	0	0.00	1	424.50	421.50	-1	458	-0.22%
2019/01/18	2	422.50	0	0.00	420.00	2	444	0.45%
2018/12/11	3	495.83	2	497.00	493.00	1	368	0.27%
2018/12/06	0	0.00	1	470.00	468.00	-1	368	-0.27%
2018/11/16	1	403.50	0	0.00	402.50	1	346	0.29%
2018/11/05	2	443.00	0	0.00	431.50	2	379	0.53%
2018/11/02	2	483.75	3	470.33	450.00	-1	385	-0.26%
2018/11/01	0	0.00	1	449.00	458.50	-1	390	-0.26%
2018/08/29	1	598.00	1	601.00	601.00	0	291	0.00%
2018/08/28	1	600.00	1	600.00	595.00	0	298	0.00%
2018/08/09	1	754.00	1	751.00	741.00	0	250	0.00%
2018/08/08	21	796.57	0	0.00	794.00	21	241	8.70%
2018/08/03	0	0.00	5	840.00	845.00	-5	221	-2.25%
2018/07/24	0	0.00	4	773.50	775.00	-4	238	-1.68%
2018/07/20	0	0.00	9	762.89	761.00	-9	245	-3.66%
2018/07/19	0	0.00	1	745.00	743.00	-1	245	-0.41%
2018/07/16	4	761.50	0	0.00	758.00	4	250	1.60%
2018/07/13	0	0.00	6	771.67	772.00	-6	254	-2.36%
2018/05/28	1	790.00	1	789.00	782.00	0	311	0.00%
2018/05/16	0	0.00	0	797.00	799.00	0	336	0.00%
2018/05/15	1	814.80	2	806.00	800.00	-1	339	-0.29%
2018/05/14	1	796.00	1	808.00	813.00	0	343	0.00%
2018/05/09	1	745.00	1	752.00	751.00	0	331	0.00%
2018/04/09	0	0.00	1	828.00	815.00	-1	363	-0.28%
2018/03/27	2	742.50	3	742.33	745.00	-1	348	-0.29%
2018/03/26	2	726.50	0	0.00	721.00	2	335	0.60%
2018/03/23	1	810.00	0	0.00	800.00	1	315	0.32%
2018/03/21	1	835.00	1	824.00	846.00	0	307	0.00%
2018/03/19	1	908.00	1	901.00	900.00	0	286	0.00%
2018/02/27	0	0.00	1	1060.00	1060.00	-1	277	-0.36%
2018/02/12	1	1055.00	0	0.00	1040.00	1	266	0.38%
2018/02/09	0	0.00	1	1020.00	1055.00	-1	268	-0.37%
2018/02/06	1	1015.00	0	0.00	1015.00	1	272	0.37%
2018/01/08	2	1125.00	0	0.00	1070.00	2	308	0.65%
2018/01/05	0	0.00	2	1137.50	1125.00	-2	313	-0.64%