精測 (6510)-元大-新莊券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
480.0
漲跌
▲41.5
漲幅
+9.46%
成交量
453張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	472.00	0	0.00	480.00	0	173	0.01%
2024/04/26	0	453.50	0	452.00	438.50	0	169	0.00%
2024/04/22	0	444.25	0	451.00	442.00	0	173	0.00%
2024/04/19	0	459.00	0	0.00	451.00	0	174	0.01%
2024/04/18	0	474.20	0	0.00	471.00	0	171	0.01%
2024/04/17	0	0.00	2	478.00	478.00	-2	169	-1.18%
2024/04/15	0	487.32	0	0.00	484.00	0	160	0.01%
2024/04/12	0	0.00	0	511.33	507.00	0	153	-0.02%
2024/04/01	0	0.00	0	515.00	511.00	0	171	-0.01%
2024/03/29	0	522.00	0	0.00	519.00	0	173	0.01%
2024/03/26	0	527.00	0	0.00	517.00	0	177	0.01%
2024/03/25	0	520.00	0	0.00	516.00	0	177	0.00%
2024/03/21	0.5	520.00	0	0.00	523.00	0.5	182	0.28%
2024/03/20	0	0.00	0	516.00	508.00	0	184	-0.01%
2024/03/13	0	0.00	0	527.00	525.00	0	201	-0.01%
2024/03/12	0	527.00	0	0.00	527.00	0	205	0.01%
2024/03/08	0	520.00	0	0.00	520.00	0	227	0.00%
2024/03/07	0	0.00	0	531.00	525.00	0	230	-0.01%
2024/03/06	0	549.00	0	544.00	542.00	0	233	0.00%
2024/03/05	0	551.00	0	0.00	548.00	0	240	0.00%
2024/03/04	0	0.00	1	553.00	553.00	-1	243	-0.41%
2024/02/29	0	0.00	0	553.00	552.00	0	255	-0.01%
2024/02/27	0	560.00	0	0.00	552.00	0	268	0.01%
2024/02/26	1	564.00	0	0.00	562.00	1	279	0.36%
2024/02/23	1	562.00	0	0.00	561.00	1	278	0.36%
2024/02/22	0	562.00	0	0.00	561.00	0	275	0.01%
2024/02/21	0	569.00	0	0.00	564.00	0	270	0.01%
2024/02/20	0	565.00	0	565.00	569.00	0	263	0.00%
2024/02/19	0.1	570.00	0	0.00	569.00	0.1	261	0.04%
2024/02/15	0	0.00	0.1	536.00	536.00	-0.1	249	-0.04%
2024/02/05	0	532.00	0	0.00	533.00	0	249	0.00%
2024/02/01	0.1	529.00	0	0.00	528.00	0.1	248	0.04%
2024/01/24	0	0.00	0	533.00	531.00	0	255	0.00%
2024/01/19	0	522.00	0	0.00	521.00	0	273	0.00%
2024/01/17	0	0.00	1	515.00	507.00	-1	279	-0.36%
2024/01/16	1	521.00	0	0.00	523.00	1	276	0.36%
2024/01/04	0	536.00	0	0.00	537.00	0	316	0.00%
2024/01/03	0	540.00	0	0.00	538.00	0	318	0.00%
2023/12/26	1.3	557.69	0	0.00	561.00	1.3	322	0.40%
2023/12/25	0	0.00	0	556.00	555.00	0	342	0.00%
2023/12/15	0	579.00	0	579.00	575.00	0	363	0.00%
2023/12/14	0	0.00	0	564.00	565.00	0	359	-0.01%
2023/12/12	0	574.00	0	0.00	567.00	0	356	0.01%
2023/12/11	1	573.06	0	0.00	572.00	1	352	0.29%
2023/12/08	1	574.00	0	0.00	572.00	1	351	0.28%
2023/12/06	0	0.00	0.1	587.00	583.00	-0.1	341	-0.03%
2023/12/01	0	0.00	0	576.00	573.00	0	329	-0.01%
2023/11/30	1	591.00	0	0.00	589.00	1	326	0.31%
2023/11/29	0	590.00	0	0.00	592.00	0	321	0.00%
2023/11/28	0	0.00	0	584.00	586.00	0	316	0.00%
2023/11/27	0.3	590.00	0	0.00	583.00	0.3	311	0.10%
2023/11/17	0	0.00	0	538.00	536.00	0	278	-0.01%
2023/11/16	0	0.00	2	531.00	533.00	-2	277	-0.72%
2023/11/13	1	517.00	0	0.00	516.00	1	272	0.37%
2023/11/08	1	524.00	0	0.00	523.00	1	272	0.37%
2023/11/06	0	0.00	0	518.50	522.00	0	276	0.00%
2023/11/02	0	0.00	1	503.00	505.00	-1	272	-0.37%
2023/11/01	1	492.00	0	0.00	491.50	1	270	0.37%
2023/10/27	0.1	504.55	0	0.00	491.00	0.1	268	0.02%
2023/10/26	0	530.00	0	0.00	524.00	0	269	0.00%
2023/10/12	0	0.00	0	559.00	556.00	0	259	0.00%
2023/10/05	0	0.00	2	566.50	566.00	-2	285	-0.70%
2023/09/28	2	597.00	0	0.00	580.00	2	290	0.69%
2023/09/27	2	569.00	5	582.60	585.00	-3	274	-1.09%
2023/09/20	2	543.50	2	530.00	533.00	0	274	0.00%
2023/09/19	5	548.80	4	549.00	546.00	1	276	0.36%
2023/08/31	1	508.00	1	513.00	512.00	0	394	0.00%
2023/08/30	3	512.67	3	511.00	511.00	0	396	0.00%
2023/08/15	0	0.00	1	485.00	482.50	-1	418	-0.24%
2023/08/14	1	476.00	0	0.00	479.00	1	419	0.24%
2023/08/04	0	508.00	0	0.00	516.00	0	417	0.00%
2023/08/01	0	513.00	0	0.00	512.00	0	415	0.00%
2023/07/31	0	518.00	2	530.44	515.00	-2	413	-0.48%
2023/07/28	0	548.00	0	0.00	564.00	0	399	0.00%
2023/07/26	2	578.00	2	560.50	545.00	0	397	0.00%
2023/07/17	1	592.82	0	602.00	580.00	1	411	0.24%
2023/07/13	0	0.00	1	585.00	591.00	-1	391	-0.26%
2023/07/10	0	0.00	0.1	603.00	583.00	-0.1	370	-0.03%
2023/07/06	1	586.17	0	0.00	587.00	1	358	0.29%
2023/07/03	1	586.00	0.1	600.00	597.00	0.9	342	0.26%
2023/06/28	1	578.00	0	0.00	577.00	1	331	0.30%
2023/06/19	0.1	580.00	0	0.00	576.00	0.1	377	0.03%
2023/06/13	0	0.00	6	594.17	593.00	-6	356	-1.68%
2023/06/12	0	0.00	0	590.00	595.00	0	342	-0.01%
2023/06/09	6	578.00	1	545.00	575.00	5	310	1.61%
2023/06/08	1	529.00	0	0.00	526.00	1	288	0.35%
2023/06/07	0	0.00	1.1	542.55	543.00	-1.1	282	-0.39%
2023/06/06	0	0.00	0.2	508.02	512.00	-0.2	270	-0.07%
2023/06/01	0.3	495.00	0	0.00	492.00	0.3	271	0.11%
2023/05/26	1	503.00	0	504.00	492.00	1	284	0.35%
2023/05/18	1	476.00	0	0.00	471.00	1	291	0.34%
2023/05/04	0	0.00	1	474.00	479.50	-1	367	-0.27%
2023/04/26	1	483.50	1	478.50	480.00	0	361	0.00%
2023/04/25	0	496.00	0	0.00	477.00	0	359	0.00%
2023/04/24	0	497.17	0	0.00	491.00	0	351	0.00%
2023/04/19	0	0.00	3	546.02	540.00	-3	345	-0.87%
2023/04/12	3	583.33	0	0.00	581.00	3	340	0.88%
2023/03/29	0	0.00	1	576.00	573.00	-1	338	-0.30%
2023/03/28	0	0.00	0	593.00	587.00	0	336	0.00%
2023/03/27	0	590.00	0	0.00	589.00	0	330	0.01%
2023/03/24	0	0.00	0.2	626.50	606.00	-0.2	323	-0.06%
2023/03/23	0	0.00	0.2	624.00	629.00	-0.2	299	-0.07%
2023/03/21	0	0.00	0.1	592.00	588.00	-0.1	281	-0.04%
2023/03/16	1	564.00	1	559.00	558.00	0	284	0.00%
2023/03/13	1	570.00	1	576.00	573.00	0	328	0.00%
2023/03/08	1	581.00	1	584.00	579.00	0	387	0.00%
2023/03/07	1	589.00	1	588.00	587.00	0	402	0.00%
2023/03/02	0	0.00	2	595.00	595.00	-2	433	-0.46%
2023/03/01	2	597.00	0	0.00	595.00	2	426	0.47%
2023/02/24	1	607.00	2	589.00	589.00	-1	423	-0.24%
2023/02/23	0	0.00	0.2	588.00	585.00	-0.2	410	-0.04%
2023/02/22	1.1	576.05	1	574.00	572.00	0.1	407	0.01%
2023/02/21	1	577.00	1	585.00	582.00	0	406	0.00%
2023/02/17	1	591.00	0	0.00	578.00	1	406	0.25%
2023/02/15	1.2	581.25	1	589.00	587.00	0.2	402	0.05%
2023/02/10	0.1	585.00	0	0.00	584.00	0.1	388	0.03%
2023/02/09	0	0.00	3	599.33	596.00	-3	375	-0.80%
2023/02/08	2.3	581.09	0	0.00	587.00	2.3	357	0.64%
2023/02/01	0	0.00	0	552.00	550.00	0	333	0.00%
2023/01/30	0	0.00	0	526.00	537.00	0	328	0.00%
2023/01/12	0	0.00	1	501.00	491.00	-1	320	-0.31%
2023/01/11	2	490.50	0	0.00	494.50	2	320	0.62%
2023/01/09	1	495.00	0	0.00	501.00	1	318	0.31%
2023/01/03	0	0.00	1	465.00	475.00	-1	320	-0.31%
2022/12/26	0	485.00	0	0.00	484.50	0	323	0.00%
2022/12/19	0	0.00	0	523.00	515.00	0	335	0.00%
2022/12/07	0	0.00	0	546.00	535.00	0	314	0.00%
2022/12/06	2	563.00	3	550.33	547.00	-1	304	-0.33%
2022/12/02	1	547.00	1	555.00	544.00	0	276	0.00%
2022/12/01	0.1	526.36	0.1	525.00	522.00	0	259	0.00%
2022/11/30	0.1	530.00	0	0.00	520.00	0.1	246	0.02%
2022/11/29	2	479.50	3	480.33	490.50	-1	235	-0.42%
2022/11/28	2	476.75	2	479.00	459.00	0	225	0.00%
2022/11/25	1	474.50	0	471.25	465.00	1	217	0.45%
2022/11/24	0	0.00	0	445.63	450.00	0	210	-0.02%
2022/11/21	0	436.00	0	0.00	425.00	0	208	0.01%
2022/11/18	0	0.00	2	438.00	434.50	-2	209	-0.96%
2022/11/16	0	0.00	1	434.50	430.50	-1	209	-0.48%
2022/11/15	0	0.00	0	432.00	430.50	0	208	-0.01%
2022/11/14	1	417.50	0	0.00	421.50	1	209	0.48%
2022/11/11	0	0.00	1.1	424.06	422.00	-1.1	215	-0.51%
2022/11/07	2	402.00	1	409.10	402.00	1	220	0.44%
2022/10/31	1	377.00	0	0.00	380.00	1	236	0.42%
2022/10/28	0.1	381.59	0	0.00	378.00	0.1	245	0.06%
2022/10/25	1.1	375.62	0	0.00	374.00	1.1	279	0.38%
2022/10/20	1	380.00	0	0.00	386.00	1	293	0.34%
2022/10/19	0.1	386.50	0	0.00	383.50	0.1	294	0.03%
2022/10/17	0.1	380.42	0	0.00	386.00	0.1	294	0.04%
2022/10/13	0.1	393.36	0	0.00	380.00	0.1	294	0.02%
2022/10/12	0	400.00	0	0.00	405.00	0	292	0.01%
2022/10/11	0	403.50	0	0.00	408.00	0	292	0.01%
2022/10/07	0	0.00	0	420.00	421.00	0	292	-0.01%
2022/10/05	0	0.00	0.1	422.86	422.00	-0.1	294	-0.02%
2022/10/04	0	0.00	0	412.00	413.50	0	291	-0.01%
2022/10/03	0	0.00	0	394.00	394.00	0	290	-0.01%
2022/09/30	0	0.00	1	377.00	385.50	-1	292	-0.34%
2022/09/28	1.2	368.62	2	368.50	368.50	-0.8	296	-0.26%
2022/09/27	0	389.37	0	0.00	388.00	0	292	0.01%
2022/09/26	2.2	414.02	1	417.00	394.50	1.2	289	0.42%
2022/09/23	0	438.00	0	0.00	438.00	0	282	0.01%
2022/09/21	0	0.00	1	445.00	443.00	-1	283	-0.35%
2022/09/19	0	0.00	1	444.00	443.50	-1	283	-0.35%
2022/09/16	1	453.00	0	0.00	447.00	1	283	0.35%
2022/09/15	1	455.00	1	455.00	456.00	0	282	0.00%
2022/09/14	0	0.00	0.4	452.50	462.50	-0.4	280	-0.14%
2022/09/13	0	0.00	0	460.50	451.50	0	275	0.00%
2022/09/12	0	0.00	0.1	455.66	455.00	-0.1	276	-0.02%
2022/09/08	0	0.00	2	443.75	439.00	-2	272	-0.73%
2022/09/07	5	433.31	3	438.67	435.00	2	273	0.74%
2022/09/06	0.1	436.80	0	0.00	442.50	0.1	272	0.02%
2022/09/05	0	0.00	4	483.25	444.50	-4	267	-1.49%
2022/09/01	0	0.00	1	460.00	451.50	-1	244	-0.41%
2022/08/31	0	0.00	5	461.97	462.50	-5	240	-2.10%
2022/08/30	1	440.00	1	446.00	449.00	0	231	0.00%
2022/08/29	0	433.36	0	0.00	438.50	0	228	0.02%
2022/08/26	0	0.00	0.1	448.00	446.00	-0.1	229	-0.03%
2022/08/24	0.1	435.41	0	0.00	431.50	0.1	231	0.03%
2022/08/23	2	439.00	0	0.00	442.00	2	230	0.87%
2022/08/22	2	448.00	0	453.00	443.50	2	229	0.86%
2022/08/19	2	447.00	0	451.75	447.00	2	227	0.87%
2022/08/18	5	435.01	0	450.00	441.50	5	223	2.25%
2022/08/17	0	0.00	0	458.83	453.00	0	216	-0.01%
2022/08/16	1	445.50	0	0.00	443.50	1	206	0.48%
2022/08/12	0	0.00	1	432.00	438.00	-1	203	-0.49%
2022/08/10	3.1	432.09	1	434.00	422.50	2.1	200	1.06%
2022/08/09	0	438.00	0	0.00	439.50	0	198	0.01%
2022/08/08	0	438.50	5	440.50	439.00	-5	197	-2.53%
2022/08/04	0	0.00	1	442.00	451.50	-1	187	-0.53%
2022/08/03	2	435.50	4.1	454.54	460.50	-2.1	177	-1.16%
2022/08/02	5.1	424.99	0	0.00	424.00	5.1	159	3.21%
2022/08/01	2.1	464.07	3	462.50	443.00	-0.9	155	-0.58%
2022/07/29	2	444.25	1	444.07	457.00	1	142	0.70%
2022/07/28	4	416.38	2	413.28	415.50	2	141	1.41%
2022/07/27	0	382.50	0	399.00	398.00	0	136	0.00%
2022/07/26	1	391.04	0	0.00	391.00	1	140	0.72%
2022/07/22	0	411.50	0	0.00	408.50	0	146	0.01%
2022/07/18	0	0.00	0	408.00	405.00	0	146	-0.01%
2022/07/15	0	0.00	2	396.75	400.00	-2	145	-1.38%
2022/07/14	1	382.00	1	383.00	392.00	0	143	0.00%
2022/07/12	0	0.00	1	368.00	368.00	-1	140	-0.71%
2022/07/11	3	387.67	0	0.00	380.50	3	138	2.17%
2022/07/08	0	0.00	1	392.50	392.00	-1	137	-0.73%
2022/07/06	1	381.50	0	0.00	378.00	1	131	0.76%
2022/07/05	0	385.00	0	0.00	391.00	0	128	0.01%
2022/07/04	1	394.00	1	397.00	388.50	0	128	0.00%
2022/07/01	0.2	404.30	0	0.00	391.00	0.2	130	0.17%
2022/06/30	0.2	410.20	0	0.00	408.00	0.2	129	0.15%
2022/06/29	0	0.00	1	417.00	420.00	-1	129	-0.77%
2022/06/28	1	435.91	6	429.00	423.50	-5	129	-3.86%
2022/06/27	8	443.38	1	441.04	445.00	7	128	5.43%
2022/06/24	0	0.00	0.1	425.20	422.50	-0.1	128	-0.04%
2022/06/21	0	0.00	1	418.50	433.50	-1	134	-0.74%
2022/06/20	0	0.00	1	417.00	413.00	-1	135	-0.74%
2022/06/16	1	461.90	1	448.00	444.00	0	131	0.01%
2022/06/13	0	468.50	0	0.00	458.00	0	129	0.01%
2022/06/10	0	485.50	0	0.00	482.50	0	127	0.01%
2022/06/08	0.1	496.50	0	0.00	491.00	0.1	127	0.04%
2022/06/02	0	492.00	1	490.50	483.00	-1	128	-0.77%
2022/06/01	2	503.50	1	500.29	502.00	1	128	0.76%
2022/05/27	0	0.00	0	485.00	485.00	0	125	-0.01%
2022/05/17	0	0.00	0	488.00	489.50	0	128	-0.01%
2022/05/11	1	467.00	2	471.50	474.00	-1	131	-0.76%
2022/05/10	1	473.00	0	0.00	473.00	1	135	0.74%
2022/05/06	0	465.50	0	0.00	466.00	0	132	0.01%
2022/05/04	0	0.00	0	482.50	482.50	0	128	-0.01%
2022/04/29	0	475.00	0	0.00	472.50	0	124	0.01%
2022/04/25	0	0.00	2	527.50	518.00	-2	121	-1.64%
2022/04/13	1	554.00	0	0.00	552.00	1	149	0.67%
2022/04/12	0	554.00	0	0.00	548.00	0	170	0.01%
2022/04/07	0	573.00	0	0.00	571.00	0	194	0.01%
2022/04/06	0	589.33	0	0.00	586.00	0	196	0.02%
2022/04/01	1	595.00	0	0.00	599.00	1	208	0.48%
2022/03/30	0	0.00	1	609.00	609.00	-1	220	-0.45%
2022/03/25	0	0.00	3	612.67	615.00	-3	222	-1.35%
2022/03/24	1	632.00	0	0.00	631.00	1	216	0.46%
2022/03/23	1	640.00	3	638.00	640.00	-2	218	-0.91%
2022/03/22	1	616.00	0	0.00	618.00	1	218	0.46%
2022/03/18	2	616.00	0	615.00	615.00	2	222	0.89%
2022/03/17	2	612.00	0	614.00	611.00	2	223	0.88%
2022/03/16	0	0.00	0	604.81	594.00	0	223	-0.01%
2022/03/09	0	591.00	0	0.00	593.00	0	244	0.00%
2022/03/08	0.1	598.14	0	0.00	590.00	0.1	244	0.03%
2022/03/07	0	613.00	0	0.00	610.00	0	243	0.00%
2022/02/24	1	609.00	3	610.00	610.00	-2	254	-0.79%
2022/02/22	1	624.00	0	0.00	626.00	1	258	0.39%
2022/02/16	1	625.00	0	0.00	627.00	1	270	0.37%
2022/02/14	0	626.00	0	0.00	622.00	0	272	0.01%
2022/02/11	0	631.40	0	0.00	627.00	0	277	0.01%
2022/02/10	0	0.00	1	630.00	637.00	-1	280	-0.36%
2022/02/08	0	638.00	0	0.00	637.00	0	283	0.00%
2022/02/07	1	625.00	0	0.00	629.00	1	299	0.33%
2022/01/25	1	640.90	1	632.00	626.00	0	341	0.01%
2022/01/24	0	649.33	0	0.00	647.00	0	381	0.01%
2022/01/12	0	0.00	0.1	695.20	692.00	-0.1	456	-0.02%
2022/01/07	1	727.00	1	703.00	704.00	0	481	0.00%
2022/01/05	1	757.00	1	749.00	741.00	0	469	0.00%
2022/01/03	1	697.00	0	0.00	700.00	1	455	0.22%
2021/12/30	0	0.00	0.1	725.00	711.00	-0.1	458	-0.01%
2021/12/28	0.1	708.00	3.1	711.86	703.00	-3	452	-0.66%
2021/12/27	0	0.00	0	684.00	688.00	0	447	-0.01%
2021/12/22	0	0.00	1	660.00	656.00	-1	452	-0.22%
2021/12/21	0	0.00	1	656.00	656.00	-1	458	-0.22%
2021/12/17	1	639.00	0	0.00	656.00	1	472	0.21%
2021/12/16	1	651.00	5	652.60	648.00	-4	477	-0.84%
2021/12/14	2	647.00	2	643.00	643.00	0	514	0.00%
2021/12/13	1	647.06	1	654.00	648.00	0	533	0.00%
2021/12/10	3	649.67	0	0.00	647.00	3	548	0.55%
2021/12/09	2	652.50	0	0.00	652.00	2	550	0.36%
2021/12/08	1	655.99	0	0.00	651.00	1	551	0.18%
2021/12/07	0	662.00	0	0.00	662.00	0	546	0.00%
2021/12/06	1	669.00	0	0.00	667.00	1	542	0.18%
2021/12/02	0	0.00	0.1	690.00	683.00	-0.1	533	-0.01%
2021/12/01	0	676.00	0	0.00	679.00	0	532	0.00%
2021/11/30	0	0.00	0	696.00	683.00	0	532	-0.01%
2021/11/29	0	670.00	0	0.00	691.00	0	530	0.00%
2021/11/26	0.1	683.50	0	0.00	685.00	0.1	528	0.01%
2021/11/24	0.1	704.00	0	0.00	705.00	0.1	525	0.01%
2021/11/22	0	0.00	0.1	729.00	727.00	-0.1	520	-0.01%
2021/11/19	0	0.00	0.1	720.00	718.00	-0.1	519	-0.01%
2021/11/15	0	0.00	1.1	727.27	731.00	-1.1	515	-0.21%
2021/11/05	1	704.00	0	0.00	705.00	1	523	0.19%
2021/11/04	0.1	712.00	0	0.00	700.00	0.1	522	0.02%
2021/11/02	1	734.00	1	710.00	710.00	0	494	0.00%
2021/11/01	4	754.01	2	765.00	774.00	2	469	0.43%
2021/10/29	1	777.00	2	786.00	793.00	-1	429	-0.23%
2021/10/28	1	723.00	1	722.00	721.00	0	409	0.00%
2021/10/27	0	0.00	0	745.00	745.00	0	403	0.00%
2021/10/22	0.2	752.27	0.1	756.00	745.00	0.2	405	0.04%
2021/10/20	0	710.00	0	0.00	710.00	0	389	0.01%
2021/10/19	0	708.00	0	710.00	710.00	0	386	0.00%
2021/10/18	0	0.00	0	696.00	699.00	0	377	-0.01%
2021/10/15	0	0.00	2.1	690.71	690.00	-2.1	371	-0.56%
2021/10/12	1	650.02	0	0.00	650.00	1	363	0.28%
2021/10/08	0	0.00	1	681.98	674.00	-1	364	-0.28%
2021/10/07	1	658.00	1.1	655.09	652.00	-0.1	355	-0.04%
2021/10/06	0	625.50	0	0.00	612.00	0	356	0.01%
2021/10/01	0	660.00	0.1	655.00	635.00	0	347	-0.01%
2021/09/29	0	673.00	2	680.00	677.00	-2	338	-0.59%
2021/09/28	0	685.00	0	0.00	687.00	0	335	0.01%
2021/09/24	0	695.00	0	698.00	697.00	0	328	0.00%
2021/09/17	0	0.00	1	690.92	674.00	-1	309	-0.34%
2021/09/16	0	0.00	1	652.19	659.00	-1	286	-0.36%
2021/09/15	0	0.00	0.1	633.67	632.00	-0.1	271	-0.02%
2021/09/07	0	0.00	1	565.14	567.00	-1	271	-0.38%
2021/09/06	1	591.00	0	0.00	572.00	1	271	0.37%
2021/08/31	0	0.00	1	578.00	580.00	-1	281	-0.35%
2021/08/30	0	0.00	0	585.00	581.00	0	283	-0.01%
2021/08/26	0	0.00	1	584.00	584.00	-1	285	-0.35%
2021/08/24	0	0.00	1	575.00	572.00	-1	292	-0.34%
2021/08/20	3	550.67	2	552.53	558.00	1	296	0.33%
2021/08/19	1	562.00	1	561.00	553.00	0	296	0.00%
2021/08/18	1	556.00	0	564.00	565.00	1	293	0.33%
2021/08/17	2	542.97	3	537.00	531.00	-1	296	-0.33%
2021/08/13	3.1	587.14	2	589.00	573.00	1.1	288	0.37%
2021/08/12	0	618.50	0	0.00	604.00	0	280	0.01%
2021/08/11	2	622.06	0	0.00	620.00	2	274	0.74%
2021/08/10	0	630.00	1	632.00	633.00	-1	276	-0.35%
2021/08/09	2	638.00	1	636.00	634.00	1	276	0.36%
2021/08/03	1	691.00	0	0.00	673.00	1	286	0.35%
2021/08/02	0	672.00	0	0.00	674.00	0	283	0.00%
2021/07/30	0	0.00	0	670.00	668.00	0	283	-0.01%
2021/07/28	0	0.00	1	629.00	630.00	-1	271	-0.37%
2021/07/27	0.1	657.00	1	666.00	651.00	-1	272	-0.35%
2021/07/26	2	660.00	0	0.00	659.00	2	277	0.72%
2021/07/21	0	645.00	0	0.00	639.00	0	303	0.01%
2021/07/20	0	0.00	2	647.50	645.00	-2	308	-0.65%
2021/07/19	0	661.00	1	660.00	659.00	-1	312	-0.32%
2021/07/16	2	663.00	1	654.35	671.00	1	317	0.31%
2021/07/15	1	658.00	0	0.00	660.00	1	317	0.31%
2021/07/14	2	648.00	2	653.00	647.00	0	316	0.00%
2021/07/13	3	652.33	2	644.00	648.00	1	319	0.31%
2021/07/12	1	644.00	1	640.00	643.00	0	318	0.00%
2021/07/09	1	632.00	1	642.00	634.00	0	332	0.00%
2021/07/08	1.1	646.14	0	0.00	645.00	1.1	353	0.30%
2021/07/07	0	653.00	0	0.00	647.00	0	360	0.01%
2021/07/05	0	0.00	2	656.50	655.00	-2	363	-0.55%
2021/07/01	0	0.00	1	645.00	646.00	-1	360	-0.28%
2021/06/29	1	664.00	1	658.00	654.00	0	358	0.00%
2021/06/28	2	654.50	0	0.00	658.00	2	361	0.55%
2021/06/25	3	655.00	2	660.00	649.00	1	353	0.28%
2021/06/24	1	648.07	1	661.00	647.00	0	348	0.00%
2021/06/23	1	649.00	2	660.50	655.00	-1	345	-0.29%
2021/06/22	1	668.57	0	0.00	647.00	1	343	0.30%
2021/06/21	1	666.02	0	0.00	663.00	1	342	0.30%
2021/06/18	0	682.00	0	0.00	675.00	0	349	0.01%
2021/06/17	0	685.00	0	0.00	681.00	0	347	0.01%
2021/06/16	0	692.00	0	0.00	690.00	0	347	0.01%
2021/06/15	1	703.00	0	0.00	705.00	1	343	0.29%
2021/06/11	1	715.00	1.1	710.70	706.00	-0.1	345	-0.02%
2021/06/08	0	0.00	1	685.00	681.00	-1	335	-0.30%
2021/06/07	1	682.00	0	0.00	679.00	1	336	0.30%
2021/06/04	1	686.00	0	0.00	684.00	1	336	0.30%
2021/06/03	0	0.00	1	675.00	678.00	-1	336	-0.30%
2021/06/01	0	0.00	0	700.00	690.00	0	338	-0.01%
2021/05/27	0	0.00	0	666.00	665.00	0	336	-0.01%
2021/05/26	0.1	667.00	0	0.00	663.00	0.1	338	0.01%
2021/05/25	0	0.00	2.1	689.66	675.00	-2.1	339	-0.60%
2021/05/19	0.1	646.00	0	0.00	648.00	0.1	361	0.01%
2021/05/18	1	653.00	0	0.00	651.00	1	364	0.27%
2021/05/17	0	0.00	0.1	620.83	602.00	-0.1	369	-0.03%
2021/05/12	2	650.19	0	0.00	632.00	2	386	0.52%
2021/05/11	0	690.00	0	0.00	681.00	0	388	0.01%
2021/05/10	0	701.00	0	0.00	709.00	0	389	0.00%
2021/05/07	0.1	704.00	0	0.00	709.00	0.1	397	0.01%
2021/05/06	0	688.50	0	0.00	675.00	0	401	0.00%
2021/05/05	0.1	703.00	0	0.00	692.00	0.1	403	0.02%
2021/05/03	0	718.00	0	0.00	707.00	0	421	0.00%
2021/04/28	0.1	705.00	0	0.00	699.00	0.1	441	0.01%
2021/04/27	2.1	705.02	2.2	711.60	716.00	-0.1	459	-0.02%
2021/04/26	1	700.00	0	0.00	703.00	1	487	0.21%
2021/04/23	0.1	705.00	0	0.00	700.00	0.1	519	0.01%
2021/04/22	0.1	724.50	0.1	718.00	705.00	0	550	0.01%
2021/04/21	0.1	730.00	1	733.00	724.00	-1	550	-0.17%
2021/04/20	1	733.00	2.1	747.98	741.00	-1.1	557	-0.19%
2021/04/19	0.1	741.25	1	735.00	733.00	-0.9	565	-0.16%
2021/04/16	0	766.00	0	0.00	750.00	0	578	0.00%
2021/04/15	4.3	758.71	1	761.00	760.00	3.3	585	0.56%
2021/04/14	1	792.83	0	0.00	765.00	1	577	0.18%
2021/04/13	0.1	866.00	0	0.00	849.00	0.1	570	0.01%
2021/04/09	0	908.00	0	0.00	909.00	0	579	0.00%
2021/04/08	0	911.00	0	0.00	913.00	0	583	0.01%
2021/03/17	0.1	870.00	0	0.00	882.00	0.1	579	0.02%
2021/03/16	0	0.00	1	870.00	875.00	-1	580	-0.17%
2021/03/05	0	855.00	0	0.00	863.00	0	630	0.00%
2021/03/03	2	888.00	2	875.50	890.00	0	625	0.00%
2021/02/26	0	0.00	4	888.00	900.00	-4	635	-0.63%
2021/02/22	0.1	934.29	0	0.00	919.00	0.1	651	0.02%
2021/02/17	4	944.50	0	0.00	952.00	4	690	0.58%
2021/02/03	0	0.00	1	898.00	890.00	-1	732	-0.14%
2021/02/02	1.1	882.29	0	0.00	882.00	1.1	727	0.14%
2021/01/29	0	0.00	1	896.00	888.00	-1	734	-0.14%
2021/01/28	4	912.99	4	919.75	900.00	0	728	0.00%
2021/01/27	0	924.00	0	0.00	926.00	0	730	0.00%
2021/01/25	2.1	953.79	4	969.75	947.00	-1.9	725	-0.27%
2021/01/22	0	0.00	1	1000.00	990.00	-1	710	-0.14%
2021/01/21	1.2	959.67	1	963.00	970.00	0.2	690	0.03%
2021/01/20	7	978.99	7	978.86	936.00	0	672	0.00%
2021/01/19	11	977.18	13.6	981.66	974.00	-2.6	650	-0.40%
2021/01/18	7	911.57	5	914.00	959.00	2	621	0.32%
2021/01/15	5	885.60	6.1	888.63	889.00	-1.1	582	-0.18%
2021/01/12	4	855.25	5	837.40	830.00	-1	536	-0.19%
2021/01/11	5	854.00	7	860.71	861.00	-2	525	-0.38%
2021/01/08	0	0.00	4	841.50	833.00	-4	509	-0.79%
2021/01/05	1	791.00	3	787.33	795.00	-2	475	-0.42%
2021/01/04	0	0.00	0	792.00	777.00	0	473	0.00%
2020/12/31	1	769.00	1	777.00	764.00	0	465	0.00%
2020/12/16	0	0.00	1	751.00	751.00	-1	508	-0.20%
2020/12/10	0	0.00	1	761.00	764.00	-1	534	-0.19%
2020/12/08	0	0.00	10	755.00	755.00	-10	550	-1.82%
2020/12/07	0.2	743.62	0	0.00	733.00	0.2	551	0.04%
2020/12/04	0.2	770.00	0	0.00	758.00	0.2	563	0.04%
2020/12/03	0	0.00	1	794.00	796.00	-1	553	-0.18%
2020/12/02	1	803.00	1.2	795.46	796.00	-0.2	563	-0.04%
2020/12/01	1	779.00	0	0.00	770.00	1	576	0.17%
2020/11/30	0	0.00	0.1	779.00	775.00	-0.1	581	-0.01%
2020/11/27	0	0.00	0	790.00	783.00	0	588	0.00%
2020/11/26	0.1	782.34	0	0.00	787.00	0.1	590	0.01%
2020/11/24	1	802.00	5	821.40	800.00	-4	594	-0.67%
2020/11/23	1	790.00	0	0.00	787.00	1	585	0.17%
2020/11/20	1	794.00	0	0.00	785.00	1	598	0.17%
2020/11/19	1.2	787.50	0	0.00	790.00	1.2	599	0.20%
2020/11/17	10	789.60	3	782.67	788.00	7	601	1.16%
2020/11/16	3	781.00	6.2	792.79	793.00	-3.2	601	-0.53%
2020/11/12	5	769.60	2	773.50	768.00	3	605	0.50%
2020/11/11	2.2	759.34	0	0.00	765.00	2.2	588	0.37%
2020/11/03	0	678.40	0	0.00	683.00	0	599	0.00%
2020/10/29	1	664.00	0	0.00	675.00	1	644	0.16%
2020/10/22	0	0.00	2	714.00	705.00	-2	680	-0.29%
2020/10/19	0	0.00	1	695.00	696.00	-1	716	-0.14%
2020/10/16	1	688.00	0	0.00	688.00	1	735	0.14%
2020/10/06	1	720.00	2	722.00	723.00	-1	877	-0.11%
2020/10/05	1	708.00	1	722.00	716.00	0	913	0.00%
2020/09/30	1	692.00	1	700.00	702.00	0	973	0.00%
2020/09/25	2	669.50	2	665.00	665.00	0	1,039	0.00%
2020/09/17	1	715.00	1	711.00	709.00	0	1,203	0.00%
2020/09/15	0	0.00	1	713.00	707.00	-1	1,325	-0.08%
2020/09/14	2	698.50	0	0.00	705.00	2	1,383	0.14%
2020/09/09	5	650.80	3	656.00	661.00	2	1,436	0.14%
2020/09/07	0	0.00	1	685.00	682.00	-1	1,434	-0.07%
2020/09/04	1	719.00	0	0.00	716.00	1	1,443	0.07%
2020/09/03	0	0.00	4	701.00	702.00	-4	1,454	-0.28%
2020/09/02	1	720.00	0	0.00	708.00	1	1,457	0.07%
2020/08/28	0	0.00	1	701.00	702.00	-1	1,589	-0.06%
2020/08/27	2	717.50	2	706.00	709.00	0	1,600	0.00%
2020/08/26	3	723.67	0	0.00	727.00	3	1,595	0.19%
2020/08/24	2	694.00	4	687.00	688.00	-2	1,592	-0.13%
2020/08/21	0	0.00	1	680.00	684.00	-1	1,597	-0.06%
2020/08/20	1	650.00	0	0.00	665.00	1	1,595	0.06%
2020/08/19	0	0.00	1	700.00	696.00	-1	1,589	-0.06%
2020/08/18	1	703.00	2	693.50	694.00	-1	1,590	-0.06%
2020/08/12	1	771.00	3	765.00	764.00	-2	1,627	-0.12%
2020/08/11	2	771.00	1.1	763.10	763.00	1	1,645	0.06%
2020/08/10	2	804.00	1	803.00	792.00	1	1,639	0.06%
2020/08/07	1	823.00	1	823.00	827.00	0	1,655	0.00%
2020/08/06	5	825.80	0	0.00	818.00	5	1,660	0.30%
2020/08/05	3	848.67	1	867.00	845.00	2	1,652	0.12%
2020/07/28	0.1	809.00	1	809.00	809.00	-0.9	1,686	-0.05%
2020/07/24	2	864.50	1	850.00	851.00	1	1,705	0.06%
2020/07/23	0	0.00	2	864.00	864.00	-2	1,705	-0.12%
2020/07/22	4	852.00	1	867.00	843.00	3	1,709	0.18%
2020/07/21	1	841.00	7	849.86	852.00	-6	1,733	-0.35%
2020/07/20	4	827.00	3	823.00	835.00	1	1,757	0.06%
2020/07/17	3.5	823.14	1	840.00	804.00	2.5	1,753	0.14%
2020/07/16	2	840.50	3	851.00	835.00	-1	1,761	-0.06%
2020/07/15	4	885.75	1	888.00	856.00	3	1,768	0.17%
2020/07/14	3	895.00	1	860.00	880.00	2	1,804	0.11%
2020/07/13	5	863.40	5	866.20	872.00	0	1,828	0.00%
2020/07/10	2	896.50	1	880.00	843.00	1	1,832	0.05%
2020/07/09	2	910.57	5	924.20	918.00	-3	1,804	-0.17%
2020/07/08	0	0.00	1	833.00	852.00	-1	1,742	-0.06%
2020/07/07	3	839.00	0	0.00	818.00	3	1,722	0.17%
2020/07/06	0	0.00	1	848.00	846.00	-1	1,705	-0.06%
2020/07/03	3	834.00	5	828.60	826.00	-2	1,695	-0.12%
2020/07/02	0	0.00	3	821.67	823.00	-3	1,672	-0.18%
2020/07/01	2	818.00	0	0.00	799.00	2	1,659	0.12%
2020/06/30	3	814.00	0	0.00	813.00	3	1,640	0.18%
2020/06/29	1	790.00	6	794.00	795.00	-5	1,621	-0.31%
2020/06/24	6	793.67	2	797.00	786.00	4	1,599	0.25%
2020/06/23	8	780.63	6	775.83	774.00	2	1,574	0.13%
2020/06/22	2	743.00	9	769.44	785.00	-7	1,539	-0.45%
2020/06/19	1	706.00	6	714.83	719.00	-5	1,479	-0.34%
2020/06/18	1	686.00	1	688.00	685.00	0	1,434	0.00%
2020/06/17	2	695.50	2	691.00	682.00	0	1,429	0.00%
2020/06/16	1	672.00	9	667.11	676.00	-8	1,401	-0.57%
2020/06/15	2	662.00	1	660.00	655.00	1	1,395	0.07%
2020/06/12	5	661.60	1	666.00	675.00	4	1,390	0.29%
2020/06/11	3	683.33	7	683.43	675.00	-4	1,390	-0.29%
2020/06/10	4	684.25	5	683.80	688.00	-1	1,379	-0.07%
2020/06/09	1	657.00	4	665.00	663.00	-3	1,366	-0.22%
2020/06/08	3	665.67	5	669.20	661.00	-2	1,378	-0.15%
2020/06/05	22	687.77	2	670.00	655.00	20	1,361	1.47%
2020/06/04	5	652.60	14	682.93	694.00	-9	1,299	-0.69%
2020/06/03	2	629.50	4	630.00	631.00	-2	1,270	-0.16%
2020/06/02	1	619.00	0	0.00	611.00	1	1,256	0.08%
2020/06/01	0	0.00	1	618.00	618.00	-1	1,259	-0.08%
2020/05/28	1	609.00	1	620.00	602.00	0	1,268	0.00%
2020/05/26	1	618.00	2	626.00	614.00	-1	1,274	-0.08%
2020/05/25	3	610.67	1	614.00	616.00	2	1,270	0.16%
2020/05/22	4	628.25	4	624.75	613.00	0	1,274	0.00%
2020/05/21	0	0.00	3	609.67	630.00	-3	1,265	-0.24%
2020/05/20	2	598.50	2	592.00	597.00	0	1,242	0.00%
2020/05/19	3	599.33	3	603.00	603.00	0	1,238	0.00%
2020/05/18	4	596.50	4	595.50	591.00	0	1,227	0.00%
2020/05/15	1.2	620.65	0	0.00	623.00	1.2	1,204	0.10%
2020/05/14	9	642.33	2	619.00	618.00	7	1,204	0.58%
2020/05/13	2	654.50	0	0.00	657.00	2	1,196	0.17%
2020/05/12	5	683.60	0	0.00	675.00	5	1,197	0.42%
2020/05/11	0	0.00	7	681.71	681.00	-7	1,191	-0.59%
2020/05/08	4	678.75	0	0.00	673.00	4	1,186	0.34%
2020/05/07	0	0.00	4	672.75	673.00	-4	1,181	-0.34%
2020/05/06	1	657.00	0	0.00	666.00	1	1,178	0.08%
2020/05/05	9	668.00	2	681.00	657.00	7	1,172	0.60%
2020/05/04	2	665.00	4	673.00	670.00	-2	1,156	-0.17%
2020/04/30	0.5	657.00	0	0.00	655.00	0.5	1,132	0.04%
2020/04/29	0	0.00	4	640.50	642.00	-4	1,119	-0.36%
2020/04/27	0	0.00	4	628.00	623.00	-4	1,091	-0.37%
2020/04/24	3	629.00	7	635.71	630.00	-4	1,086	-0.37%
2020/04/23	3	650.00	1	648.00	671.00	2	1,049	0.19%
2020/04/22	0	0.00	5	629.00	634.00	-5	1,017	-0.49%
2020/04/21	3	617.33	2	612.00	615.00	1	1,012	0.10%
2020/04/20	18	633.17	1	643.00	632.00	17	996	1.71%
2020/04/17	2	664.00	0	0.00	625.00	2	987	0.20%
2020/04/16	2	681.50	0	0.00	669.00	2	935	0.21%
2020/04/15	1	747.00	0	0.00	740.00	1	884	0.11%
2020/04/13	1	725.00	1	721.00	727.00	0	861	0.00%
2020/04/09	0	0.00	1	765.00	753.00	-1	871	-0.11%
2020/04/08	0	0.00	1	789.00	775.00	-1	873	-0.11%
2020/04/07	0	0.00	1	770.00	764.00	-1	863	-0.12%
2020/04/06	1	738.00	0	0.00	750.00	1	854	0.12%
2020/03/31	1	735.00	0	0.00	719.00	1	849	0.12%
2020/03/26	1	724.00	3	739.33	748.00	-2	825	-0.24%
2020/03/24	1	608.00	0	623.00	619.00	1	806	0.12%
2020/03/23	1.1	596.82	1	588.00	590.00	0.1	795	0.01%
2020/03/20	1	645.00	3	637.33	642.00	-2	797	-0.25%
2020/03/18	1	690.00	1	682.00	660.00	0	788	0.00%
2020/03/13	0	0.00	3	672.33	728.00	-3	804	-0.37%
2020/03/12	2	710.50	3	725.33	706.00	-1	794	-0.13%
2020/03/10	2	759.00	5	757.00	770.00	-3	814	-0.37%
2020/03/09	2	758.50	0	0.00	747.00	2	802	0.25%
2020/03/06	1	831.00	0	0.00	825.00	1	793	0.13%
2020/03/05	2	838.00	1	846.00	834.00	1	799	0.13%
2020/03/04	1	821.00	0	0.00	821.00	1	795	0.13%
2020/03/03	2	837.00	3	846.67	839.00	-1	786	-0.13%
2020/02/27	4	836.75	0	0.00	810.00	4	788	0.51%
2020/02/26	1	878.00	0	0.00	860.00	1	778	0.13%
2020/02/24	1	847.00	1	854.28	881.00	0	785	0.00%
2020/02/20	1	877.00	0	0.00	871.00	1	794	0.13%
2020/02/17	4	904.00	2	889.00	890.00	2	815	0.25%
2020/02/14	4	956.50	0	0.00	941.00	4	811	0.49%
2020/02/13	0	0.00	1	981.00	1000.00	-1	800	-0.12%
2020/02/12	0	0.00	2	967.50	965.00	-2	794	-0.25%
2020/02/10	1	952.00	0	0.00	950.00	1	814	0.12%
2020/02/07	0	0.00	3	951.00	923.00	-3	820	-0.37%
2020/02/06	2	934.00	3	933.00	935.00	-1	823	-0.12%
2020/02/04	0	0.00	1	888.00	920.00	-1	833	-0.12%
2020/02/03	1	872.00	0	0.00	860.00	1	843	0.12%
2020/01/31	3	887.00	0	0.00	882.00	3	858	0.35%
2020/01/15	2	953.00	1	979.00	935.00	1	943	0.11%
2020/01/13	3	923.67	2	920.00	916.00	1	928	0.11%
2020/01/10	1	961.00	0	0.00	961.00	1	914	0.11%
2020/01/09	1	986.00	0	0.00	981.00	1	922	0.11%
2020/01/07	0	0.00	2	977.00	994.00	-2	932	-0.21%
2020/01/03	1	1015.00	0	0.00	996.00	1	939	0.11%
2019/12/30	0	0.00	1	1025.00	1025.00	-1	989	-0.10%
2019/12/27	1	1010.00	0	0.00	1005.00	1	992	0.10%
2019/12/26	0	1050.00	0	0.00	1055.00	0	996	0.00%
2019/12/24	0	0.00	1	1030.00	1040.00	-1	1,024	-0.10%
2019/12/20	1	1015.00	0	0.00	995.00	1	1,041	0.10%
2019/12/19	0	0.00	1	1040.00	1045.00	-1	1,040	-0.10%
2019/12/18	1	1030.00	0	0.00	1025.00	1	1,061	0.09%
2019/12/17	1	1105.00	0	0.00	1085.00	1	1,096	0.09%
2019/12/10	1	1000.00	1	992.00	991.00	0	1,074	0.00%
2019/12/05	0	0.00	1	917.00	910.00	-1	1,028	-0.10%
2019/12/03	0	0.00	1	894.00	900.00	-1	1,047	-0.10%
2019/11/28	2	892.50	0	0.00	890.00	2	1,071	0.19%
2019/11/21	2	869.00	0	0.00	881.00	2	1,139	0.18%
2019/11/20	3	901.00	3	908.00	899.00	0	1,128	0.00%
2019/11/12	0	0.00	1	972.00	963.00	-1	1,100	-0.09%
2019/11/11	1	955.00	0	0.00	956.00	1	1,096	0.09%
2019/11/01	0	958.00	0	0.00	960.00	0	1,219	0.00%
2019/10/30	0	0.00	2	953.00	986.00	-2	1,225	-0.16%
2019/10/29	2	965.00	0	0.00	951.00	2	1,203	0.17%
2019/10/28	2	919.50	3	921.00	930.00	-1	1,157	-0.09%
2019/10/21	0	0.00	0	860.00	860.00	0	1,095	0.00%
2019/10/17	0	0.00	1	898.00	883.00	-1	1,086	-0.09%
2019/10/16	1	871.00	2	875.00	871.00	-1	1,070	-0.09%
2019/10/14	1	887.00	0	0.00	876.00	1	1,060	0.09%
2019/10/09	2	895.50	1	877.00	877.00	1	1,048	0.10%
2019/10/08	1	888.09	0	0.00	900.00	1	1,030	0.10%
2019/10/07	0	0.00	2	898.00	908.00	-2	1,018	-0.20%
2019/10/03	0	0.00	2	823.00	818.00	-2	961	-0.21%
2019/10/02	1	830.00	1	825.00	825.00	0	953	0.00%
2019/10/01	4	808.00	2.1	815.76	821.00	1.9	943	0.20%
2019/09/27	1	833.00	0	0.00	787.00	1	933	0.11%
2019/09/26	1	843.00	0	0.00	830.00	1	915	0.11%
2019/09/25	1	825.00	2	829.00	834.00	-1	898	-0.11%
2019/09/23	1	874.00	1	833.00	835.00	0	877	0.00%
2019/09/19	1	781.00	0	0.00	785.00	1	799	0.13%
2019/09/12	0	0.00	3	740.67	748.00	-3	762	-0.39%
2019/09/10	0	0.00	3	727.00	736.00	-3	772	-0.39%
2019/09/09	1	732.00	1	729.00	725.00	0	771	0.00%
2019/09/06	1	740.00	0	0.00	739.00	1	766	0.13%
2019/09/05	2	746.00	2	752.00	752.00	0	751	0.00%
2019/09/04	1	768.00	1	761.00	772.00	0	734	0.00%
2019/09/03	1	741.00	0	0.00	739.00	1	709	0.14%
2019/08/30	3	757.33	4	755.00	760.00	-1	690	-0.14%
2019/08/29	1	743.00	3	751.67	730.00	-2	670	-0.30%
2019/08/28	4	737.50	2	728.00	735.00	2	662	0.30%
2019/08/27	0	0.00	2	715.00	730.00	-2	629	-0.32%
2019/08/23	1	661.00	1	664.00	662.00	0	586	0.00%
2019/08/22	1	708.00	2	690.50	698.00	-1	576	-0.17%
2019/08/21	1	626.00	1	624.00	656.00	0	562	0.00%
2019/08/20	1	622.00	27	628.44	610.00	-26	558	-4.66%
2019/08/16	1	581.00	1	577.00	577.00	0	567	0.00%
2019/08/15	0	0.00	1	564.00	569.00	-1	566	-0.18%
2019/08/14	2	604.50	0	0.00	589.00	2	556	0.36%
2019/08/13	1	617.00	3	603.67	597.00	-2	553	-0.36%
2019/08/12	30	619.50	0	0.00	612.00	30	556	5.40%
2019/08/08	1	556.00	0	0.00	585.00	1	503	0.20%
2019/08/07	1	516.00	0	0.00	532.00	1	479	0.21%
2019/08/05	0	0.00	1	487.00	508.00	-1	427	-0.23%
2019/08/02	0	0.00	1	458.00	462.50	-1	376	-0.27%
2019/07/24	0	0.00	13	432.46	426.50	-13	351	-3.69%
2019/07/23	0	0.00	1	438.00	429.50	-1	361	-0.28%
2019/07/19	3	425.50	0	0.00	423.00	3	391	0.77%
2019/07/17	1	418.00	0	0.00	420.00	1	416	0.24%
2019/07/16	6	435.00	0	0.00	436.00	6	428	1.40%
2019/07/11	3	418.50	0	0.00	418.50	3	470	0.64%
2019/07/10	0	0.00	1	422.50	422.00	-1	478	-0.21%
2019/07/02	1	438.00	0	0.00	434.00	1	535	0.19%
2019/07/01	0	0.00	1	432.50	441.00	-1	550	-0.18%
2019/06/20	0	0.00	2	421.00	421.00	-2	616	-0.32%
2019/06/19	1	425.00	0	0.00	428.00	1	612	0.16%
2019/05/30	2	379.00	0	0.00	379.00	2	596	0.34%
2019/05/27	1	386.00	0	0.00	365.00	1	613	0.16%
2019/05/24	2	389.00	1	382.50	382.50	1	610	0.16%
2019/05/22	1	423.50	1	424.00	417.00	0	607	0.00%
2019/05/20	1	413.00	0	0.00	418.50	1	608	0.16%
2019/05/17	1	438.00	1	423.00	408.50	0	616	0.00%
2019/05/09	0	0.00	2	441.00	437.00	-2	647	-0.31%
2019/05/07	2	467.50	0	0.00	467.00	2	655	0.31%
2019/04/26	3	506.67	3	509.67	510.00	0	646	0.00%
2019/04/25	1	480.50	0	0.00	490.00	1	615	0.16%
2019/04/22	4	523.50	13	524.15	515.00	-9	616	-1.46%
2019/04/19	0	0.00	1	523.00	515.00	-1	610	-0.16%
2019/04/16	1	488.00	0	0.00	476.00	1	616	0.16%
2019/04/12	0	0.00	1	471.50	454.50	-1	610	-0.16%
2019/04/11	1	463.50	0	0.00	464.00	1	606	0.16%
2019/04/02	0	0.00	1	490.50	493.50	-1	563	-0.18%
2019/04/01	0	0.00	2	453.00	464.50	-2	527	-0.38%
2019/03/28	0	0.00	1	415.00	415.00	-1	520	-0.19%
2019/03/04	1	398.00	0	0.00	397.00	1	565	0.18%
2019/02/27	1	412.00	1	416.50	416.00	0	549	0.00%
2019/02/25	2	426.50	1	420.00	423.50	1	542	0.18%
2019/02/21	1	428.46	1	424.50	424.50	0	536	0.00%
2019/02/15	11	420.50	0	0.00	419.00	11	502	2.19%
2019/02/12	3	436.19	4	438.00	440.00	-1	462	-0.21%
2019/02/11	1	431.50	0	0.00	428.00	1	456	0.22%
2019/01/23	1	426.50	1	427.50	427.50	0	460	0.00%
2019/01/22	0	0.00	1	429.50	420.00	-1	453	-0.22%
2019/01/21	1	428.50	1	431.50	427.00	0	449	0.00%
2019/01/16	2	424.50	1	430.00	419.50	1	442	0.23%
2019/01/15	0	0.00	1	441.50	423.50	-1	429	-0.23%
2019/01/14	1	439.00	1	444.00	439.50	0	412	0.00%
2019/01/11	2	437.50	4	439.00	436.00	-2	408	-0.49%
2019/01/10	3	457.00	2	443.50	438.00	1	404	0.25%
2019/01/09	3	457.83	0	0.00	447.00	3	398	0.75%
2019/01/03	1	528.00	1	532.00	533.00	0	355	0.00%
2018/12/27	0	0.00	2	536.00	535.00	-2	366	-0.55%
2018/12/26	0	0.00	6	532.00	528.00	-6	370	-1.62%
2018/12/25	1	533.00	0	0.00	536.00	1	375	0.27%
2018/12/21	2	520.50	0	0.00	521.00	2	372	0.54%
2018/12/18	2	496.00	2	497.00	504.00	0	365	0.00%
2018/12/17	4	507.25	0	0.00	501.00	4	367	1.09%
2018/12/14	0	0.00	5	501.80	498.50	-5	367	-1.36%
2018/12/11	0.1	493.00	0	0.00	493.00	0.1	368	0.02%
2018/12/10	1	488.00	1	484.00	485.50	0	371	0.00%
2018/12/07	2.1	502.61	2	507.00	503.00	0.1	375	0.02%
2018/12/04	3	515.67	0	0.00	506.00	3	365	0.82%
2018/11/30	3	488.50	0	0.00	486.00	3	354	0.85%
2018/11/21	0	0.00	2	419.00	426.50	-2	351	-0.57%
2018/11/20	1	423.00	0	0.00	416.50	1	350	0.29%
2018/11/13	2	396.25	0	0.00	396.50	2	358	0.56%
2018/10/31	1	418.50	1	425.00	417.00	0	385	0.00%
2018/10/24	0	0.00	1	408.50	412.00	-1	383	-0.26%
2018/10/16	1	426.00	1	432.50	438.50	0	363	0.00%
2018/10/04	1	491.00	1	488.00	460.00	0	325	0.00%
2018/10/03	1	492.00	1	484.50	486.50	0	320	0.00%
2018/10/02	7	472.43	15	463.53	474.00	-8	315	-2.54%
2018/10/01	3	469.33	1	462.50	463.00	2	310	0.64%
2018/09/28	6	461.83	0	0.00	461.50	6	324	1.85%
2018/09/27	2	484.00	2	471.25	457.00	0	324	0.00%
2018/09/26	1	486.50	4	482.25	480.00	-3	324	-0.92%
2018/09/25	0	0.00	7	490.29	490.00	-7	326	-2.14%
2018/09/21	2	495.25	2	490.50	496.00	0	325	0.00%
2018/09/20	4	484.88	2	483.00	485.00	2	323	0.62%
2018/09/19	9	490.39	3	481.00	476.50	6	322	1.86%
2018/09/18	2	477.25	0	0.00	477.00	2	319	0.63%
2018/09/17	6	496.08	6	502.83	495.00	0	313	0.00%
2018/09/12	1	549.00	0	0.00	554.00	1	294	0.34%
2018/09/07	1	586.00	1	586.00	577.00	0	292	0.00%
2018/09/05	2	605.00	2	615.50	605.00	0	289	0.00%
2018/08/28	1	601.00	0	0.00	595.00	1	298	0.34%
2018/08/22	3	578.33	5	579.80	575.00	-2	297	-0.67%
2018/08/21	3	579.33	2	586.00	580.00	1	291	0.34%
2018/08/20	1	602.00	2	596.00	590.00	-1	285	-0.35%
2018/08/17	3	612.33	3	621.33	598.00	0	281	0.00%
2018/08/16	3	610.67	2	620.00	621.00	1	273	0.37%
2018/08/14	2	704.00	2	703.00	706.00	0	256	0.00%
2018/08/13	1	700.00	0	0.00	698.00	1	255	0.39%
2018/08/08	0	0.00	1	809.00	794.00	-1	241	-0.41%
2018/08/06	1	896.00	0	0.00	899.00	1	226	0.44%
2018/07/12	0	0.00	5	755.00	754.00	-5	252	-1.98%
2018/07/06	2	717.00	0	0.00	722.00	2	241	0.83%
2018/07/05	1	785.00	0	0.00	781.00	1	234	0.43%
2018/06/29	1	800.00	0	0.00	807.00	1	242	0.41%
2018/06/26	0	0.00	1	800.00	809.00	-1	249	-0.40%
2018/06/25	1	805.00	1	810.00	808.00	0	263	0.00%
2018/06/22	2	802.50	1	801.00	801.00	1	277	0.36%
2018/06/11	1	902.00	1	897.00	898.00	0	330	0.00%
2018/06/08	1	906.00	1	919.00	920.00	0	329	0.00%
2018/06/06	1	879.00	1	881.00	875.00	0	316	0.00%
2018/06/04	1	810.00	1	821.00	863.00	0	304	0.00%
2018/05/18	0	0.00	1	794.00	796.00	-1	331	-0.30%
2018/05/14	0	0.00	1	820.00	813.00	-1	343	-0.29%
2018/05/07	1	750.00	1	755.00	750.00	0	338	0.00%
2018/04/11	1	836.00	0	0.00	820.00	1	354	0.28%
2018/04/02	1.1	760.91	0	0.00	756.00	1.1	364	0.30%
2018/03/29	1	813.00	0	0.00	791.00	1	368	0.27%
2018/03/14	0	0.00	1	963.00	963.00	-1	277	-0.36%
2018/02/26	2	1042.50	0	0.00	1060.00	2	273	0.73%
2018/02/06	0	0.00	1	1045.00	1015.00	-1	272	-0.37%
2018/01/05	1	1135.00	0	0.00	1125.00	1	313	0.32%
2018/01/04	0	0.00	1	1220.00	1165.00	-1	311	-0.32%