精測 (6510)-元大-高雄券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
452.0
漲跌
▼1.5
漲幅
-0.33%
成交量
40張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	462.00	0	0.00	457.00	0	175	0.01%
2024/05/09	0	458.50	0	0.00	453.00	0	177	0.01%
2024/05/08	0.1	466.00	0	0.00	464.00	0.1	176	0.03%
2024/05/07	0	469.00	0	0.00	467.00	0	175	0.00%
2024/05/06	0.2	470.50	0	0.00	468.00	0.2	175	0.11%
2024/05/02	0.5	471.83	0	0.00	471.00	0.5	174	0.26%
2024/04/30	0	0.00	0.3	474.50	473.50	-0.3	173	-0.15%
2024/04/26	0.4	449.77	0	0.00	438.50	0.4	169	0.25%
2024/04/22	0	436.00	0	0.00	442.00	0	173	0.01%
2024/04/19	0	466.50	1	453.00	451.00	-1	174	-0.56%
2024/04/15	1.2	489.54	0	0.00	484.00	1.2	160	0.75%
2024/03/08	0	0.00	0.5	520.00	520.00	-0.5	227	-0.24%
2024/03/07	0.1	532.00	0	0.00	525.00	0.1	230	0.02%
2024/03/06	0.1	543.00	0	0.00	542.00	0.1	233	0.04%
2024/03/04	1	553.00	0	0.00	553.00	1	243	0.41%
2024/02/29	0	0.00	0	553.33	552.00	0	255	-0.01%
2024/02/27	0	568.00	0	0.00	552.00	0	268	0.00%
2024/02/26	0	564.00	1	562.00	562.00	-1	279	-0.35%
2024/02/23	1	570.00	0	0.00	561.00	1	278	0.36%
2024/02/20	0	0.00	0	571.00	569.00	0	263	-0.01%
2024/01/25	0	0.00	1	525.00	528.00	-1	255	-0.39%
2024/01/18	0.1	507.00	0	0.00	504.00	0.1	279	0.02%
2024/01/04	1	533.00	0	0.00	537.00	1	316	0.32%
2024/01/02	0.1	552.00	0	0.00	549.00	0.1	317	0.03%
2023/12/25	0	0.00	0.1	557.00	555.00	-0.1	342	-0.02%
2023/12/15	0.1	577.00	0	0.00	575.00	0.1	363	0.03%
2023/12/13	0	0.00	1	562.00	563.00	-1	357	-0.28%
2023/12/08	1	575.00	0	0.00	572.00	1	351	0.28%
2023/12/07	1	577.00	0	0.00	575.00	1	346	0.29%
2023/12/06	0	0.00	0	575.00	583.00	0	341	-0.01%
2023/12/05	0.1	561.00	0	558.00	557.00	0.1	325	0.03%
2023/12/04	0	0.00	1	572.00	572.00	-1	325	-0.31%
2023/12/01	1	577.00	0	0.00	573.00	1	329	0.30%
2023/11/30	1	588.00	0.1	594.00	589.00	0.9	326	0.28%
2023/11/28	1	583.04	0	0.00	586.00	1	316	0.32%
2023/11/27	0	0.00	1	587.00	583.00	-1	311	-0.32%
2023/11/24	1	580.00	0	0.00	580.00	1	303	0.33%
2023/11/20	0	538.14	0	0.00	538.00	0	278	0.01%
2023/11/17	0	536.00	0	0.00	536.00	0	278	0.00%
2023/11/14	0	0.00	2	519.00	525.00	-2	273	-0.73%
2023/11/03	2	511.50	0	0.00	511.00	2	273	0.73%
2023/10/16	0	0.00	6	589.67	580.00	-6	256	-2.34%
2023/10/11	1	545.00	0	0.00	543.00	1	271	0.37%
2023/10/06	0	0.00	0	570.00	552.00	0	284	0.00%
2023/10/05	0	566.00	0	0.00	566.00	0	285	0.00%
2023/10/04	0	0.00	0	565.00	573.00	0	285	0.00%
2023/10/03	0	0.00	1	572.00	573.00	-1	287	-0.35%
2023/10/02	0	583.00	0	0.00	581.00	0	290	0.00%
2023/09/28	0	0.00	0.1	593.43	580.00	-0.1	290	-0.02%
2023/09/27	0	0.00	0.1	574.86	585.00	-0.1	274	-0.04%
2023/09/19	0	0.00	0	543.00	546.00	0	276	-0.01%
2023/09/18	0	555.00	0	0.00	555.00	0	281	0.00%
2023/09/06	0	0.00	0.1	545.44	551.00	-0.1	359	-0.02%
2023/08/24	0.1	496.20	0	0.00	503.00	0.1	398	0.02%
2023/07/31	0.1	518.00	0	0.00	515.00	0.1	413	0.01%
2023/07/27	0	551.00	0	0.00	554.00	0	396	0.01%
2023/07/25	0	572.00	0	0.00	572.00	0	396	0.01%
2023/07/19	0	588.00	0	0.00	590.00	0	419	0.00%
2023/07/18	0.1	575.50	0.2	568.00	568.00	-0.1	414	-0.03%
2023/07/14	0.1	600.00	0	0.00	601.00	0.1	403	0.02%
2023/07/13	0.1	605.00	9	592.22	591.00	-8.9	391	-2.27%
2023/07/07	1	603.00	1	594.00	595.00	0	364	0.00%
2023/07/03	0	0.00	0.1	592.00	597.00	-0.1	342	-0.01%
2023/06/28	0	0.00	1	582.00	577.00	-1	331	-0.30%
2023/06/27	0	0.00	1	565.00	569.00	-1	331	-0.30%
2023/06/26	1	570.00	0	0.00	567.00	1	335	0.30%
2023/06/19	0.1	577.50	0	0.00	576.00	0.1	377	0.03%
2023/06/14	0	0.00	0.1	608.00	593.00	-0.1	370	-0.01%
2023/06/07	0	0.00	1	538.00	543.00	-1	282	-0.35%
2023/05/30	0	0.00	3	510.67	505.00	-3	279	-1.08%
2023/05/26	4	499.75	1.1	496.27	492.00	2.9	284	1.02%
2023/05/25	0	475.50	0	0.00	471.50	0	277	0.01%
2023/05/17	0	0.00	0	474.50	475.00	0	302	0.00%
2023/05/15	0.2	462.50	0	0.00	460.50	0.2	308	0.05%
2023/05/08	0	478.00	0	0.00	483.50	0	365	0.00%
2023/04/25	0	479.50	0	0.00	477.00	0	359	0.01%
2023/04/24	0.2	502.28	0	0.00	491.00	0.2	351	0.06%
2023/04/20	0.3	529.09	0	0.00	520.00	0.3	345	0.10%
2023/04/19	0.2	547.93	0	0.00	540.00	0.2	345	0.04%
2023/04/18	0.1	565.40	0	0.00	557.00	0.1	339	0.01%
2023/04/13	0.1	570.00	0	0.00	567.00	0.1	339	0.01%
2023/04/11	0	0.00	1	581.00	585.00	-1	339	-0.29%
2023/04/10	0	575.00	0	582.00	582.00	0	339	-0.01%
2023/04/07	0	567.00	0	0.00	567.00	0	338	0.01%
2023/04/06	0.1	566.00	0	0.00	562.00	0.1	338	0.01%
2023/03/31	0.1	571.00	0	0.00	569.00	0.1	337	0.01%
2023/03/30	0	578.00	0	0.00	573.00	0	337	0.01%
2023/03/29	0.1	578.42	0	0.00	573.00	0.1	338	0.02%
2023/03/23	0	0.00	1.3	614.09	629.00	-1.3	299	-0.43%
2023/03/21	1	588.00	0	0.00	588.00	1	281	0.36%
2023/03/16	0	560.00	0	0.00	558.00	0	284	0.00%
2023/03/14	0	570.00	0	0.00	565.00	0	308	0.01%
2023/03/13	0	562.00	0	0.00	573.00	0	328	0.01%
2023/03/08	0.1	581.00	0	0.00	579.00	0.1	387	0.01%
2023/03/07	0	0.00	1	589.00	587.00	-1	402	-0.25%
2023/03/01	0	0.00	0.1	597.00	595.00	-0.1	426	-0.01%
2023/02/24	0	0.00	0	595.00	589.00	0	423	-0.01%
2023/02/23	0	0.00	0	590.00	585.00	0	410	0.00%
2023/02/22	0	578.00	2	575.00	572.00	-2	407	-0.49%
2023/02/17	0	582.00	0	0.00	578.00	0	406	0.01%
2023/02/16	2	594.00	0	594.00	592.00	2	401	0.50%
2023/02/15	1	585.00	1.1	584.71	587.00	-0.1	402	-0.01%
2023/02/14	3	582.33	0	0.00	576.00	3	390	0.77%
2023/02/13	0	0.00	0.1	582.00	578.00	-0.1	390	-0.01%
2023/02/10	0	585.00	0	0.00	584.00	0	388	0.01%
2023/02/09	0	0.00	0.2	600.33	596.00	-0.2	375	-0.04%
2023/02/08	0	0.00	2.5	587.20	587.00	-2.5	357	-0.70%
2023/02/07	0	0.00	0.1	551.00	550.00	-0.1	337	-0.03%
2023/02/02	8	552.25	1	551.00	553.00	7	331	2.11%
2023/02/01	0	0.00	1	550.00	550.00	-1	333	-0.30%
2023/01/09	0.1	501.00	0	0.00	501.00	0.1	318	0.05%
2022/12/21	0	0.00	0.1	511.50	497.00	-0.1	327	-0.03%
2022/12/20	0.1	500.00	0	0.00	495.00	0.1	329	0.02%
2022/12/14	0	0.00	2.1	528.15	534.00	-2.1	327	-0.63%
2022/12/07	2	535.00	0	0.00	535.00	2	314	0.64%
2022/12/05	0	0.00	2.2	564.49	553.00	-2.2	296	-0.73%
2022/12/02	2	544.00	0.3	542.64	544.00	1.7	276	0.60%
2022/12/01	0	0.00	1	522.00	522.00	-1	259	-0.39%
2022/11/30	0	0.00	0.1	530.08	520.00	-0.1	246	-0.04%
2022/11/29	0	0.00	0.1	492.00	490.50	-0.1	235	-0.02%
2022/11/28	1	477.00	0	0.00	459.00	1	225	0.44%
2022/11/25	0	0.00	5	466.00	465.00	-5	217	-2.30%
2022/11/24	1	455.00	0	0.00	450.00	1	210	0.48%
2022/11/17	0	0.00	0.1	430.50	432.00	-0.1	209	-0.05%
2022/11/07	0	0.00	1	415.00	402.00	-1	220	-0.45%
2022/11/04	1	391.50	0	0.00	390.00	1	219	0.45%
2022/11/01	2	381.00	0	0.00	381.00	2	227	0.88%
2022/10/31	1	379.50	0	0.00	380.00	1	236	0.42%
2022/10/25	0	0.00	1	375.00	374.00	-1	279	-0.36%
2022/10/13	0	0.00	4	381.00	380.00	-4	294	-1.36%
2022/10/11	0	0.00	3	408.50	408.00	-3	292	-1.02%
2022/09/30	0	0.00	2	372.50	385.50	-2	292	-0.68%
2022/09/16	1	449.00	0	0.00	447.00	1	283	0.35%
2022/09/15	5.1	459.18	0	0.00	456.00	5.1	282	1.80%
2022/09/14	0	0.00	1	465.50	462.50	-1	280	-0.36%
2022/09/12	0	0.00	0.2	454.59	455.00	-0.2	276	-0.06%
2022/09/06	0.2	437.00	0	0.00	442.50	0.2	272	0.07%
2022/09/05	0	456.50	4	488.00	444.50	-4	267	-1.49%
2022/09/02	0	0.00	0	463.50	469.00	0	251	0.00%
2022/08/31	0.1	461.00	0	0.00	462.50	0.1	240	0.05%
2022/08/30	0	0.00	3	448.00	449.00	-3	231	-1.30%
2022/08/29	3.1	434.92	0	0.00	438.50	3.1	228	1.35%
2022/08/26	1	447.00	8	447.31	446.00	-7	229	-3.05%
2022/08/25	1	440.50	0	0.00	441.00	1	228	0.44%
2022/08/22	1	447.00	0	0.00	443.50	1	229	0.44%
2022/08/17	2	452.50	0	462.00	453.00	2	216	0.92%
2022/08/08	8	437.00	0	0.00	439.00	8	197	4.05%
2022/08/05	1	459.00	1	449.00	448.00	0	195	0.00%
2022/08/04	3	450.16	0	0.00	451.50	3	187	1.61%
2022/08/03	2	462.75	0.2	466.00	460.50	1.9	177	1.05%
2022/08/01	3	463.00	0	0.00	443.00	3	155	1.93%
2022/07/27	0.1	382.50	0	0.00	398.00	0.1	136	0.07%
2022/07/25	0	0.00	1.2	402.14	402.50	-1.2	146	-0.79%
2022/07/14	0	392.00	0	0.00	392.00	0	143	0.01%
2022/06/27	1	441.50	0	0.00	445.00	1	128	0.78%
2022/06/24	1	424.50	0	0.00	422.50	1	128	0.78%
2022/06/17	0	0.00	1	442.00	437.50	-1	133	-0.75%
2022/06/16	1	463.00	0	0.00	444.00	1	131	0.76%
2022/06/10	0	0.00	2	482.50	482.50	-2	127	-1.56%
2022/06/09	1	489.50	0	0.00	487.50	1	127	0.78%
2022/06/07	0	0.00	1	488.00	489.00	-1	126	-0.79%
2022/06/06	2	493.50	0	0.00	491.00	2	128	1.56%
2022/05/17	0	0.00	0	485.00	489.50	0	128	0.00%
2022/05/06	0.2	466.00	0	0.00	466.00	0.2	132	0.15%
2022/04/29	0	478.00	0	0.00	472.50	0	124	0.00%
2022/04/27	0	0.00	1	495.00	507.00	-1	119	-0.84%
2022/04/26	0.2	514.00	0	0.00	510.00	0.2	119	0.17%
2022/04/21	1	539.00	0	0.00	539.00	1	123	0.81%
2022/04/15	0	0.00	2	540.00	540.00	-2	132	-1.51%
2022/04/11	0	0.00	4	554.00	558.00	-4	178	-2.25%
2022/04/07	0	0.00	3	570.33	571.00	-3	194	-1.54%
2022/03/31	0	0.00	2	604.50	603.00	-2	220	-0.91%
2022/03/24	1	632.00	0	0.00	631.00	1	216	0.46%
2022/03/21	2	615.50	0	0.00	618.00	2	221	0.90%
2022/03/18	2	619.00	0	0.00	615.00	2	222	0.90%
2022/03/17	2	611.00	0	0.00	611.00	2	223	0.90%
2022/03/16	0	0.00	7	607.57	594.00	-7	223	-3.13%
2022/03/07	0	611.00	0	0.00	610.00	0	243	0.00%
2022/03/03	2	641.00	0	0.00	637.00	2	247	0.81%
2022/02/25	0	0.00	1	630.00	628.00	-1	251	-0.40%
2022/02/23	1	626.00	0	0.00	626.00	1	253	0.39%
2022/02/21	0	636.00	0	0.00	634.00	0	260	0.00%
2022/02/16	0	619.00	0	0.00	627.00	0	270	0.00%
2022/02/10	5	635.00	0	0.00	637.00	5	280	1.79%
2022/02/09	2	637.50	0	0.00	639.00	2	279	0.71%
2022/01/26	0	632.00	0	0.00	628.00	0	314	0.00%
2022/01/24	0	649.35	0	0.00	647.00	0	381	0.01%
2022/01/21	0	670.00	8	675.00	664.00	-8	402	-1.98%
2022/01/14	0	686.87	0	0.00	694.00	0	450	0.01%
2022/01/13	0	701.97	0	0.00	692.00	0	453	0.01%
2022/01/10	0	713.00	0	0.00	702.00	0	471	0.00%
2022/01/06	0	739.33	0	0.00	730.00	0	476	0.00%
2022/01/05	0	727.88	0	0.00	741.00	0	469	0.00%
2022/01/04	0	719.25	1	715.00	715.00	-1	452	-0.22%
2022/01/03	1	705.00	0	0.00	700.00	1	455	0.22%
2021/12/30	6	717.67	0.1	727.00	711.00	5.9	458	1.29%
2021/12/29	11	700.28	0	0.00	706.00	11	452	2.43%
2021/12/28	3	694.70	3	699.33	703.00	0	452	0.00%
2021/12/27	0	684.00	0	0.00	688.00	0	447	0.00%
2021/12/10	0	0.00	0.1	652.00	647.00	-0.1	548	-0.01%
2021/12/07	0.1	664.00	0	0.00	662.00	0.1	546	0.01%
2021/12/03	0.1	682.00	0	0.00	678.00	0.1	537	0.01%
2021/12/02	0	686.00	0	0.00	683.00	0	533	0.00%
2021/12/01	0	686.00	0	0.00	679.00	0	532	0.00%
2021/11/26	0	683.00	0	0.00	685.00	0	528	0.00%
2021/11/23	0	715.67	0	0.00	701.00	0	523	0.01%
2021/11/19	0	718.50	0	0.00	718.00	0	519	0.00%
2021/11/15	0	714.00	2	718.00	731.00	-2	515	-0.38%
2021/11/05	1	704.00	0	0.00	705.00	1	523	0.19%
2021/11/03	0	0.00	0.1	692.00	681.00	-0.1	507	-0.01%
2021/11/02	1.1	717.53	0	0.00	710.00	1.1	494	0.21%
2021/11/01	0	765.00	0	0.00	774.00	0	469	0.00%
2021/10/29	1	765.00	2	788.00	793.00	-1	429	-0.23%
2021/10/28	0	726.50	0	0.00	721.00	0	409	0.01%
2021/10/22	0	0.00	0	755.00	745.00	0	405	0.00%
2021/10/15	0	0.00	1	688.00	690.00	-1	371	-0.27%
2021/10/04	0	0.00	1	650.00	649.00	-1	355	-0.28%
2021/09/30	1	683.00	0	0.00	678.00	1	341	0.29%
2021/09/28	0	0.00	2	670.00	687.00	-2	335	-0.60%
2021/09/23	0	0.00	1	669.00	672.00	-1	316	-0.32%
2021/09/17	2	689.00	0	0.00	674.00	2	309	0.65%
2021/09/16	2	649.00	2	655.50	659.00	0	286	0.00%
2021/09/09	0	0.00	1	553.00	567.00	-1	263	-0.38%
2021/08/27	0.1	584.00	0	0.00	579.00	0.1	285	0.04%
2021/08/18	1	560.00	0	0.00	565.00	1	293	0.34%
2021/08/17	0	0.00	1	530.00	531.00	-1	296	-0.34%
2021/08/16	0	0.00	0.2	563.86	552.00	-0.2	291	-0.08%
2021/08/12	0	0.00	2.1	611.05	604.00	-2.1	280	-0.75%
2021/08/10	2	629.50	0	0.00	633.00	2	276	0.72%
2021/08/09	0	0.00	1	637.00	634.00	-1	276	-0.36%
2021/08/06	0	0.00	2	650.00	645.00	-2	277	-0.72%
2021/08/04	0	665.00	0	0.00	661.00	0	286	0.01%
2021/08/03	0	685.00	0	0.00	673.00	0	286	0.00%
2021/08/02	0	677.50	0	0.00	674.00	0	283	0.01%
2021/07/30	0	659.50	0	0.00	668.00	0	283	0.01%
2021/07/28	0	630.25	0	0.00	630.00	0	271	0.00%
2021/07/26	0	657.25	0	0.00	659.00	0	277	0.00%
2021/07/23	1	641.99	0	0.00	644.00	1	290	0.35%
2021/07/22	1	642.00	0	0.00	647.00	1	297	0.34%
2021/07/20	0	646.00	1	645.00	645.00	-1	308	-0.32%
2021/07/16	0	662.75	2	658.00	671.00	-2	317	-0.63%
2021/07/15	0	659.00	0	0.00	660.00	0	317	0.00%
2021/07/14	0	646.00	0	0.00	647.00	0	316	0.00%
2021/07/13	0.1	659.03	0	0.00	648.00	0.1	319	0.03%
2021/07/12	1	642.00	1	640.00	643.00	0	318	0.00%
2021/07/09	1	632.00	3.1	632.67	634.00	-2.1	332	-0.63%
2021/07/07	0	655.00	0	0.00	647.00	0	360	0.00%
2021/07/05	0	658.17	0	0.00	655.00	0	363	0.00%
2021/07/02	1	650.00	0	0.00	648.00	1	360	0.28%
2021/07/01	3	648.67	0.1	648.00	646.00	3	360	0.82%
2021/06/30	0	660.00	0	0.00	651.00	0	359	0.00%
2021/06/28	0	660.50	0	0.00	658.00	0	361	0.00%
2021/06/25	0	666.00	0	0.00	649.00	0	353	0.00%
2021/06/23	1	653.00	0	0.00	655.00	1	345	0.29%
2021/06/21	0	672.00	0	0.00	663.00	0	342	0.00%
2021/06/18	0	687.00	0	0.00	675.00	0	349	0.00%
2021/06/17	1	682.03	0	0.00	681.00	1	347	0.29%
2021/06/16	0	700.40	0	0.00	690.00	0	347	0.00%
2021/06/15	0	709.58	0	0.00	705.00	0	343	0.01%
2021/06/11	0	719.00	0	719.00	706.00	0	345	0.00%
2021/06/10	0	707.42	0	0.00	711.00	0	342	0.01%
2021/06/09	0	692.33	0	0.00	699.00	0	338	0.01%
2021/06/04	0	688.00	0	0.00	684.00	0	336	0.00%
2021/06/01	0	698.00	0	0.00	690.00	0	338	0.00%
2021/05/24	0	0.00	1	651.00	653.00	-1	339	-0.29%
2021/05/20	1	648.00	0	0.00	638.00	1	358	0.28%
2021/05/19	1	641.00	0	0.00	648.00	1	361	0.28%
2021/05/14	1	641.00	1	650.00	655.00	0	372	0.00%
2021/05/13	0	0.00	3	649.00	650.00	-3	383	-0.78%
2021/05/12	0	0.00	1	660.00	632.00	-1	386	-0.26%
2021/05/11	2	686.00	0	0.00	681.00	2	388	0.52%
2021/05/10	1	713.00	0	0.00	709.00	1	389	0.26%
2021/05/07	2	708.50	0	0.00	709.00	2	397	0.50%
2021/05/05	0	0.00	1	693.00	692.00	-1	403	-0.25%
2021/05/04	3	706.00	0	0.00	716.00	3	409	0.73%
2021/04/29	0	746.00	0	0.00	744.00	0	439	0.00%
2021/04/16	0.1	760.00	0	0.00	750.00	0.1	578	0.02%
2021/04/14	0	773.29	10	766.00	765.00	-10	577	-1.73%
2021/04/13	0	854.00	0	0.00	849.00	0	570	0.00%
2021/04/12	5	880.58	0	0.00	872.00	5	570	0.88%
2021/04/09	0	905.50	0	0.00	909.00	0	579	0.01%
2021/04/08	0	913.13	0	0.00	913.00	0	583	0.01%
2021/04/07	0.1	912.24	0	0.00	912.00	0.1	584	0.01%
2021/04/06	0.1	914.10	0	0.00	909.00	0.1	591	0.02%
2021/04/01	0	911.14	0	0.00	909.00	0	591	0.01%
2021/03/31	0.1	914.91	0	0.00	909.00	0.1	592	0.01%
2021/03/30	0.1	908.00	0	0.00	909.00	0.1	588	0.01%
2021/03/29	0	906.75	0	0.00	910.00	0	589	0.01%
2021/03/26	0	899.00	0	0.00	907.00	0	588	0.00%
2021/03/25	0.1	895.33	0	0.00	892.00	0.1	587	0.01%
2021/03/24	0	883.50	0	0.00	910.00	0	588	0.00%
2021/03/23	0	879.00	0.1	890.17	902.00	-0.1	587	-0.01%
2021/03/22	0	849.67	0	0.00	842.00	0	579	0.01%
2021/03/19	0	0.00	1	863.00	847.00	-1	580	-0.17%
2021/03/18	0	876.33	0	0.00	868.00	0	576	0.01%
2021/03/17	0	0.00	5	876.40	882.00	-5	579	-0.86%
2021/03/10	3	834.33	0	0.00	839.00	3	616	0.49%
2021/03/08	1	850.00	0	0.00	845.00	1	628	0.16%
2021/03/03	2	871.00	0	0.00	890.00	2	625	0.32%
2021/03/02	0	900.00	0	0.00	883.00	0	627	0.00%
2021/02/22	0	0.00	0	941.00	919.00	0	651	0.00%
2021/02/05	0	0.00	1	901.00	900.00	-1	691	-0.14%
2021/02/04	0	0.00	1	873.00	905.00	-1	706	-0.14%
2021/01/29	0	0.00	5	909.00	888.00	-5	734	-0.68%
2021/01/27	1	926.00	0	0.00	926.00	1	730	0.14%
2021/01/26	1	935.00	2	939.50	924.00	-1	730	-0.14%
2021/01/21	1	955.00	0	0.00	970.00	1	690	0.14%
2021/01/20	0	0.00	1	936.00	936.00	-1	672	-0.15%
2021/01/19	1	996.79	0	0.00	974.00	1	650	0.16%
2021/01/18	5	926.20	1	905.41	959.00	4	621	0.64%
2021/01/15	7	889.00	0	0.00	889.00	7	582	1.20%
2021/01/11	0	0.00	1	870.00	861.00	-1	525	-0.19%
2021/01/08	0	0.00	1	840.00	833.00	-1	509	-0.20%
2021/01/06	0	0.00	0	812.00	815.00	0	488	-0.01%
2021/01/04	0	0.00	0	779.00	777.00	0	473	0.00%
2020/12/29	1	774.00	1	771.00	771.00	0	475	0.00%
2020/12/28	0	756.00	0	0.00	756.00	0	479	0.01%
2020/12/25	0	760.00	0	0.00	760.00	0	482	0.01%
2020/12/23	0	0.00	1	756.00	758.00	-1	489	-0.20%
2020/12/17	0	0.00	2	767.50	773.00	-2	508	-0.39%
2020/12/15	1	742.00	0	0.00	743.00	1	510	0.20%
2020/12/07	1	757.86	2	743.00	733.00	-1	551	-0.18%
2020/12/04	2	766.50	3	763.67	758.00	-1	563	-0.18%
2020/12/03	1	793.00	0	0.00	796.00	1	553	0.18%
2020/12/02	0	0.00	1	798.00	796.00	-1	563	-0.18%
2020/12/01	1	780.00	1	777.00	770.00	0	576	0.00%
2020/11/20	1	787.00	1	789.00	785.00	0	598	0.00%
2020/11/19	0.1	795.00	0	0.00	790.00	0.1	599	0.02%
2020/11/18	1	784.00	0	0.00	790.00	1	598	0.17%
2020/11/16	1	800.00	1	782.00	793.00	0	601	0.00%
2020/11/13	2	762.50	2	775.00	754.00	0	586	0.00%
2020/11/12	0	768.00	0	0.00	768.00	0	605	0.00%
2020/11/11	3	758.00	2	765.50	765.00	1	588	0.17%
2020/11/09	1	720.00	0	0.00	719.00	1	566	0.18%
2020/09/29	0	0.00	1	690.00	691.00	-1	999	-0.10%
2020/09/25	1	677.00	0	0.00	665.00	1	1,039	0.10%
2020/09/24	1	705.00	1	699.00	676.00	0	1,067	0.00%
2020/09/15	0	0.00	5	711.20	707.00	-5	1,325	-0.38%
2020/09/14	1	703.00	0	0.00	705.00	1	1,383	0.07%
2020/09/10	1	669.00	3	669.00	664.00	-2	1,423	-0.14%
2020/09/09	3	649.00	0	0.00	661.00	3	1,436	0.21%
2020/09/07	1	696.00	2	685.00	682.00	-1	1,434	-0.07%
2020/09/04	1	720.00	0	0.00	716.00	1	1,443	0.07%
2020/09/03	3	702.00	0	0.00	702.00	3	1,454	0.21%
2020/09/02	0	0.00	5	715.00	708.00	-5	1,457	-0.34%
2020/08/31	1	704.00	0	0.00	704.00	1	1,551	0.06%
2020/08/26	5	725.00	0	0.00	727.00	5	1,595	0.31%
2020/08/25	0	0.00	2	689.50	695.00	-2	1,586	-0.13%
2020/08/21	0	0.00	5	676.00	684.00	-5	1,597	-0.31%
2020/08/20	2	656.50	10	652.80	665.00	-8	1,595	-0.50%
2020/08/19	7	700.43	5	701.00	696.00	2	1,589	0.13%
2020/08/18	11	718.82	5	698.60	694.00	6	1,590	0.38%
2020/08/17	6	756.33	6	755.33	753.00	0	1,591	0.00%
2020/08/14	0	0.00	1	757.00	758.00	-1	1,615	-0.06%
2020/08/13	3	774.33	1.1	742.91	744.00	1.9	1,622	0.12%
2020/08/12	2	767.00	2	763.50	764.00	0	1,627	0.00%
2020/08/11	4	769.50	3	763.33	763.00	1	1,645	0.06%
2020/08/10	6	809.67	1	810.00	792.00	5	1,639	0.30%
2020/08/05	1	845.00	3	863.00	845.00	-2	1,652	-0.12%
2020/08/04	3	844.33	0	0.00	843.00	3	1,637	0.18%
2020/07/30	1	810.00	1	819.00	819.00	0	1,644	0.00%
2020/07/20	1	830.00	1	813.00	835.00	0	1,757	0.00%
2020/07/17	1	820.00	4	818.50	804.00	-3	1,753	-0.17%
2020/07/16	0	0.00	6	840.17	835.00	-6	1,761	-0.34%
2020/07/14	0	0.00	1	872.16	880.00	-1	1,804	-0.06%
2020/07/13	5	868.80	0	0.00	872.00	5	1,828	0.27%
2020/07/10	2	865.00	7	881.14	843.00	-5	1,832	-0.27%
2020/07/09	1	862.00	3	894.67	918.00	-2	1,804	-0.11%
2020/07/08	0	0.00	1	837.00	852.00	-1	1,742	-0.06%
2020/07/07	3	824.67	3	848.00	818.00	0	1,722	0.00%
2020/07/06	3	844.00	4	852.00	846.00	-1	1,705	-0.06%
2020/07/02	1	807.00	1	815.00	823.00	0	1,672	0.00%
2020/07/01	5	823.00	2	821.00	799.00	3	1,659	0.18%
2020/06/30	0	0.00	1	815.00	813.00	-1	1,640	-0.06%
2020/06/29	1	797.00	0	0.00	795.00	1	1,621	0.06%
2020/06/24	4	802.00	4	789.00	786.00	0	1,599	0.00%
2020/06/23	4	784.00	4	773.50	774.00	0	1,574	0.00%
2020/06/22	4	774.75	3	772.33	785.00	1	1,539	0.06%
2020/06/19	4	720.25	6	716.50	719.00	-2	1,479	-0.14%
2020/06/17	4	693.42	8	694.25	682.00	-4	1,429	-0.28%
2020/06/16	4	673.25	4	674.25	676.00	0	1,401	0.00%
2020/06/15	1	670.00	4	657.50	655.00	-3	1,395	-0.22%
2020/06/12	2	660.50	1	657.00	675.00	1	1,390	0.07%
2020/06/11	1	682.86	2	675.00	675.00	-1	1,390	-0.07%
2020/06/10	14	684.93	8	690.63	688.00	6	1,379	0.43%
2020/06/09	0	0.00	1	658.00	663.00	-1	1,366	-0.07%
2020/06/08	6	671.33	1	667.00	661.00	5	1,378	0.36%
2020/06/05	5	694.80	10	693.50	655.00	-5	1,361	-0.37%
2020/06/03	2	627.00	5	622.40	631.00	-3	1,270	-0.24%
2020/06/02	3	621.67	1	612.00	611.00	2	1,256	0.16%
2020/06/01	0	0.00	1	613.00	618.00	-1	1,259	-0.08%
2020/05/29	1	603.00	0	0.00	598.00	1	1,269	0.08%
2020/05/28	0	0.00	4	618.99	602.00	-4	1,268	-0.32%
2020/05/27	0	0.00	0	616.00	615.00	0	1,267	0.00%
2020/05/26	1	629.00	0	0.00	614.00	1	1,274	0.08%
2020/05/25	4	613.75	0	0.00	616.00	4	1,270	0.31%
2020/05/22	9	631.11	0	0.00	613.00	9	1,274	0.71%
2020/05/21	2	619.08	5	606.80	630.00	-3	1,265	-0.24%
2020/05/20	6	600.33	1	591.00	597.00	5	1,242	0.40%
2020/05/18	3	597.00	3	601.00	591.00	0	1,227	0.00%
2020/05/15	1	621.00	0	0.00	623.00	1	1,204	0.08%
2020/05/14	0	0.00	4	635.00	618.00	-4	1,204	-0.33%
2020/05/11	1	680.00	0	0.00	681.00	1	1,191	0.08%
2020/05/05	0	0.00	1	655.00	657.00	-1	1,172	-0.09%
2020/05/04	2	667.50	3	671.00	670.00	-1	1,156	-0.09%
2020/04/30	0	657.00	1	654.00	655.00	-1	1,132	-0.09%
2020/04/29	3	643.67	0	0.00	642.00	3	1,119	0.27%
2020/04/28	4	617.00	0	0.00	616.00	4	1,097	0.36%
2020/04/24	3	637.00	2	627.00	630.00	1	1,086	0.09%
2020/04/23	0	0.00	1	661.00	671.00	-1	1,049	-0.10%
2020/04/22	3	618.00	2	629.00	634.00	1	1,017	0.10%
2020/04/21	3	617.67	3	617.00	615.00	0	1,012	0.00%
2020/04/20	2	639.50	1	625.00	632.00	1	996	0.10%
2020/04/17	1	682.00	1	650.00	625.00	0	987	0.00%
2020/04/16	0	0.00	13	684.08	669.00	-13	935	-1.39%
2020/04/10	0.1	737.00	0	0.00	735.00	0.1	867	0.01%
2020/04/07	0	0.00	1	760.00	764.00	-1	863	-0.12%
2020/04/06	1	742.00	0	0.00	750.00	1	854	0.12%
2020/03/31	0	0.00	1	758.00	719.00	-1	849	-0.12%
2020/03/30	1	743.00	1	712.00	739.00	0	839	0.00%
2020/03/26	1	704.00	0	0.00	748.00	1	825	0.12%
2020/03/24	6	628.17	1	629.00	619.00	5	806	0.62%
2020/03/23	2	614.00	0	0.00	590.00	2	795	0.25%
2020/03/20	6	625.33	0	0.00	642.00	6	797	0.75%
2020/03/19	0	0.00	1	643.00	594.00	-1	788	-0.13%
2020/03/12	1	738.00	0	0.00	706.00	1	794	0.13%
2020/03/04	1	831.00	0	0.00	821.00	1	795	0.13%
2020/03/02	0	0.00	1	782.00	823.00	-1	786	-0.13%
2020/02/25	2	892.00	2	878.50	892.00	0	778	0.00%
2020/02/21	0	0.00	1	863.00	863.00	-1	788	-0.13%
2020/02/17	6	898.50	5	890.00	890.00	1	815	0.12%
2020/02/14	1	962.00	1	941.00	941.00	0	811	0.00%
2020/02/05	5	922.00	5	911.00	911.00	0	831	0.00%
2020/02/04	1	913.00	0	0.00	920.00	1	833	0.12%
2020/02/03	1	845.00	1	860.00	860.00	0	843	0.00%
2020/01/13	5	967.60	0	0.00	916.00	5	928	0.54%
2020/01/03	0	0.00	4	1000.00	996.00	-4	939	-0.43%
2019/12/27	0	0.00	1	1070.00	1005.00	-1	992	-0.10%
2019/12/17	0	0.00	1	1095.00	1085.00	-1	1,096	-0.09%
2019/12/12	1	1080.00	0	0.00	1080.00	1	1,104	0.09%
2019/12/06	0	0.00	1	934.00	993.00	-1	1,064	-0.09%
2019/11/27	4	921.00	0	0.00	918.00	4	1,082	0.37%
2019/11/21	0	0.00	4	879.00	881.00	-4	1,139	-0.35%
2019/11/13	0	0.00	1	983.00	966.00	-1	1,103	-0.09%
2019/11/05	0	0.00	2	963.50	958.00	-2	1,155	-0.17%
2019/11/04	1	982.00	0	0.00	962.00	1	1,179	0.08%
2019/10/30	0	0.00	0.1	982.00	986.00	-0.1	1,225	-0.01%
2019/10/28	0	0.00	2	910.00	930.00	-2	1,157	-0.17%
2019/10/25	1.1	901.27	0	0.00	880.00	1.1	1,126	0.10%
2019/10/24	1	877.00	0	0.00	884.00	1	1,098	0.09%
2019/10/08	1	897.00	1	904.00	900.00	0	1,030	0.00%
2019/10/07	4	875.00	4	897.50	908.00	0	1,018	0.00%
2019/10/04	1	858.00	1	833.00	835.00	0	987	0.00%
2019/09/27	1	788.00	0	0.00	787.00	1	933	0.11%
2019/09/20	0	0.00	1	785.00	851.00	-1	846	-0.12%
2019/09/19	0	0.00	0.1	783.00	785.00	-0.1	799	-0.01%
2019/09/12	4	732.00	1	744.00	748.00	3	762	0.39%
2019/09/06	0.1	739.00	0	0.00	739.00	0.1	766	0.01%
2019/09/05	0	0.00	1	749.00	752.00	-1	751	-0.13%
2019/09/04	1	769.00	0	0.00	772.00	1	734	0.14%
2019/09/02	0	0.00	3	738.00	737.00	-3	698	-0.43%
2019/08/30	0	0.00	1	750.00	760.00	-1	690	-0.14%
2019/08/29	1	737.00	0	0.00	730.00	1	670	0.15%
2019/08/27	1	730.00	0	0.00	730.00	1	629	0.16%
2019/08/26	2	657.50	0	0.00	664.00	2	595	0.34%
2019/08/21	1	644.00	0	0.00	656.00	1	562	0.18%
2019/08/12	3	612.33	3	619.00	612.00	0	556	0.00%
2019/08/07	0	0.00	1	529.00	532.00	-1	479	-0.21%
2019/08/05	0	0.00	2	505.00	508.00	-2	427	-0.47%
2019/08/01	0	0.00	1	437.50	448.50	-1	353	-0.28%
2019/07/26	1	435.50	1	435.00	434.50	0	353	0.00%
2019/07/23	1	427.00	0	0.00	429.50	1	361	0.28%
2019/07/16	0	0.00	3	435.50	436.00	-3	428	-0.70%
2019/07/15	0	0.00	3	424.00	424.50	-3	450	-0.67%
2019/07/12	3	418.50	0	0.00	418.50	3	457	0.66%
2019/07/10	3	422.00	1	415.00	422.00	2	478	0.42%
2019/07/08	1	408.00	0	0.00	408.50	1	496	0.20%
2019/06/27	0	0.00	1	412.50	412.50	-1	603	-0.17%
2019/06/26	1	401.50	0	0.00	407.50	1	607	0.16%
2019/06/24	1	415.50	0	0.00	414.50	1	605	0.17%
2019/06/19	0	0.00	1	422.50	428.00	-1	612	-0.16%
2019/05/28	0	0.00	1	370.00	375.50	-1	610	-0.16%
2019/05/27	1	366.00	0	0.00	365.00	1	613	0.16%
2019/05/23	1	389.00	0	0.00	386.00	1	605	0.17%
2019/05/22	0	0.00	1	426.00	417.00	-1	607	-0.16%
2019/05/17	0	0.00	25	426.38	408.50	-25	616	-4.06%
2019/05/16	0	0.00	6	434.58	432.00	-6	627	-0.96%
2019/05/06	1	472.50	0	0.00	457.50	1	656	0.15%
2019/04/29	0	0.00	2	503.00	486.50	-2	658	-0.30%
2019/04/23	2	517.00	0	0.00	513.00	2	621	0.32%
2019/04/22	1	530.00	0	0.00	515.00	1	616	0.16%
2019/04/19	2	519.00	1	512.00	515.00	1	610	0.16%
2019/04/17	0	0.00	1	491.00	492.00	-1	618	-0.16%
2019/04/16	1	477.00	0	0.00	476.00	1	616	0.16%
2019/04/10	0	0.00	1	480.50	478.50	-1	598	-0.17%
2019/04/09	2	504.00	0	0.00	489.00	2	588	0.34%
2019/04/08	2	495.00	0	0.00	503.00	2	581	0.34%
2019/04/02	19	480.95	0	0.00	493.50	19	563	3.37%
2019/04/01	4	446.50	1	464.50	464.50	3	527	0.57%
2019/03/28	0	0.00	3	415.50	415.00	-3	520	-0.58%
2019/03/20	0	0.00	3	411.00	420.00	-3	522	-0.57%
2019/03/12	0	0.00	2	417.50	413.00	-2	537	-0.37%
2019/03/11	1	410.50	0	0.00	415.50	1	538	0.19%
2019/03/07	3	406.00	4	411.38	407.00	-1	556	-0.18%
2019/03/05	0	0.00	3	397.00	395.50	-3	564	-0.53%
2019/03/04	4	400.50	0	0.00	397.00	4	565	0.71%
2019/02/26	3	419.00	1	421.00	412.00	2	546	0.37%
2019/02/25	2	428.50	2	423.00	423.50	0	542	0.00%
2019/02/21	2	424.50	2	414.25	424.50	0	536	0.00%
2019/02/20	0	0.00	1	406.50	404.50	-1	518	-0.19%
2019/02/19	0	0.00	6	408.17	402.50	-6	517	-1.16%
2019/02/18	8	403.38	0	0.00	401.50	8	514	1.56%
2019/02/15	1	426.00	0	0.00	419.00	1	502	0.20%
2019/02/14	2	455.25	2	457.00	453.50	0	483	0.00%
2019/02/13	0	0.00	1	444.00	443.00	-1	468	-0.21%
2019/02/11	1	428.00	0	0.00	428.00	1	456	0.22%
2019/01/18	1	422.00	0	0.00	420.00	1	444	0.22%
2019/01/17	1	419.50	1	420.00	420.00	0	447	0.00%
2019/01/16	1	420.00	1	431.00	419.50	0	442	0.00%
2019/01/15	1	437.00	0	0.00	423.50	1	429	0.23%
2019/01/14	1	440.50	2	445.00	439.50	-1	412	-0.24%
2019/01/11	2	439.25	0	0.00	436.00	2	408	0.49%
2019/01/10	2	453.00	1	452.00	438.00	1	404	0.25%
2019/01/09	1	441.50	1	445.00	447.00	0	398	0.00%
2019/01/08	3	491.67	1	480.00	470.50	2	369	0.54%
2019/01/07	1	524.00	1	526.00	509.00	0	359	0.00%
2018/12/24	0	0.00	1	537.00	542.00	-1	382	-0.26%
2018/12/20	0	0.00	1	507.00	504.00	-1	369	-0.27%
2018/12/17	0	0.00	1	505.00	501.00	-1	367	-0.27%
2018/12/05	1	493.00	0	0.00	503.00	1	366	0.27%
2018/11/30	1	488.50	0	0.00	486.00	1	354	0.28%
2018/11/29	1	478.00	3	480.67	480.00	-2	354	-0.56%
2018/11/22	1	425.50	1	434.50	422.00	0	349	0.00%
2018/11/21	2	422.50	1	421.50	426.50	1	351	0.28%
2018/11/20	1	415.00	0	0.00	416.50	1	350	0.29%
2018/11/19	0	0.00	1	417.00	425.00	-1	346	-0.29%
2018/11/12	1	409.00	0	0.00	407.00	1	363	0.28%
2018/11/07	1	420.00	0	0.00	420.00	1	378	0.26%
2018/11/06	1	418.00	1	426.50	411.50	0	378	0.00%
2018/11/05	1	437.00	1	439.00	431.50	0	379	0.00%
2018/10/03	1	479.00	1	488.50	486.50	0	320	0.00%
2018/10/02	1	473.50	1	456.00	474.00	0	315	0.00%
2018/09/27	0.1	460.00	0	0.00	457.00	0.1	324	0.02%
2018/09/26	0	483.00	0	0.00	480.00	0	324	0.01%
2018/09/21	1	494.50	0	0.00	496.00	1	325	0.31%
2018/09/18	0	0.00	1	470.00	477.00	-1	319	-0.31%
2018/09/10	1	549.82	0	0.00	540.00	1	294	0.35%
2018/09/04	0	585.00	0	0.00	581.00	0	283	0.01%
2018/08/29	1	595.00	2	600.50	601.00	-1	291	-0.34%
2018/08/28	2	600.49	3	604.00	595.00	-1	298	-0.33%
2018/08/23	0	0.00	3	588.00	588.00	-3	299	-1.00%
2018/08/22	1	580.00	0	0.00	575.00	1	297	0.34%
2018/08/17	3	622.82	0	0.00	598.00	3	281	1.08%
2018/08/16	1	632.00	0	0.00	621.00	1	273	0.37%
2018/08/15	3	636.00	1	649.00	643.00	2	263	0.76%
2018/08/10	0	735.00	0	0.00	728.00	0	252	0.01%
2018/08/09	0	0.00	2	749.00	741.00	-2	250	-0.80%
2018/08/08	0	800.00	0	0.00	794.00	0	241	0.01%
2018/08/01	0	786.00	0	0.00	785.00	0	225	0.01%
2018/07/23	0	752.00	0	0.00	746.00	0	240	0.01%
2018/06/19	0	817.00	0	0.00	815.00	0	305	0.01%
2018/06/14	0	848.00	0	0.00	840.00	0	325	0.01%
2018/06/12	2	877.00	0	0.00	880.00	2	330	0.60%
2018/06/04	1	863.00	0	0.00	863.00	1	304	0.33%
2018/05/09	0	758.00	0	0.00	751.00	0	331	0.01%
2018/04/30	0	770.00	0	0.00	762.00	0	339	0.01%
2018/04/23	0	769.00	0	0.00	762.00	0	340	0.01%
2018/03/29	1	819.00	0	0.00	791.00	1	368	0.27%
2018/03/27	0	745.00	0	0.00	745.00	0	348	0.01%
2018/03/23	0	806.00	0	0.00	800.00	0	315	0.01%
2018/03/22	0	0.00	2	862.00	842.00	-2	310	-0.64%
2018/03/19	0	905.00	0	0.00	900.00	0	286	0.01%
2018/03/16	2	949.60	0	0.00	902.00	2	282	0.71%
2018/02/23	0	1040.00	0	0.00	1010.00	0	271	0.01%
2018/02/07	0	1050.00	0	0.00	1040.00	0	266	0.01%
2018/02/02	0	1175.00	0	0.00	1165.00	0	268	0.01%
2018/01/29	0	1175.00	0	0.00	1175.00	0	274	0.01%
2018/01/22	0	1120.00	0	0.00	1120.00	0	286	0.01%
2018/01/16	1	1145.00	1	1145.00	1140.00	0	284	0.00%
2018/01/09	1	1095.00	1	1085.00	1080.00	0	307	0.00%
2018/01/08	0	1080.00	0	0.00	1070.00	0	308	0.01%
2018/01/05	0	1130.00	0	0.00	1125.00	0	313	0.01%
2018/01/03	0	1115.00	0	0.00	1115.00	0	295	0.01%