精測 (6510)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
446.0
漲跌
▼4.0
漲幅
-0.89%
成交量
72張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	447.00	446.00	-1	149	-0.67%
2024/05/17	0.1	453.00	0	0.00	452.00	0.1	161	0.03%
2024/05/15	0	456.00	0	0.00	451.50	0	175	0.01%
2024/05/03	0	0.00	0	481.00	473.00	0	174	-0.01%
2024/04/30	0	0.00	0	475.50	473.50	0	173	-0.02%
2024/04/26	0	450.50	0	0.00	438.50	0	169	0.02%
2024/04/25	0	450.25	0	0.00	450.00	0	170	0.02%
2024/04/24	0	0.00	0.3	448.50	456.00	-0.3	171	-0.17%
2024/04/18	2	473.25	0	0.00	471.00	2	171	1.17%
2024/04/09	0	0.00	0	517.00	510.00	0	161	0.00%
2024/04/08	0	518.80	0	0.00	512.00	0	165	0.00%
2024/03/29	1	521.00	0	0.00	519.00	1	173	0.57%
2024/03/22	2	521.00	0	0.00	521.00	2	179	1.11%
2024/03/07	1	532.00	0	0.00	525.00	1	230	0.43%
2024/03/05	1	548.00	0	0.00	548.00	1	240	0.42%
2024/02/29	0	0.00	0.1	553.00	552.00	-0.1	255	-0.02%
2024/02/21	0.1	568.00	0	0.00	564.00	0.1	270	0.02%
2024/02/20	2	569.00	2	568.00	569.00	0	263	0.00%
2024/02/19	0	0.00	2	567.00	569.00	-2	261	-0.77%
2024/02/15	0	0.00	1	536.00	536.00	-1	249	-0.40%
2024/02/05	0	0.00	1	534.00	533.00	-1	249	-0.40%
2024/01/24	0	0.00	2.1	531.10	531.00	-2.1	255	-0.82%
2024/01/22	0	0.00	3	536.00	537.00	-3	261	-1.15%
2024/01/18	2	506.50	0	0.00	504.00	2	279	0.72%
2024/01/17	1	516.00	0	0.00	507.00	1	279	0.36%
2024/01/15	1	519.00	0	0.00	523.00	1	278	0.36%
2024/01/12	1	529.00	0	0.00	529.00	1	278	0.36%
2024/01/11	0	0.00	1.1	537.09	540.00	-1.1	284	-0.39%
2024/01/05	1	534.00	0	0.00	532.00	1	316	0.32%
2024/01/02	2	555.00	0	0.00	549.00	2	317	0.63%
2023/12/29	0	0.00	2	563.00	564.00	-2	315	-0.63%
2023/12/28	1	558.00	1	557.00	558.00	0	318	0.00%
2023/12/27	1.1	561.91	0	0.00	561.00	1.1	321	0.34%
2023/12/26	0	0.00	1	557.00	561.00	-1	322	-0.31%
2023/12/25	3	553.00	0	0.00	555.00	3	342	0.88%
2023/12/21	1	564.00	0	0.00	566.00	1	369	0.27%
2023/12/20	2	569.00	0	0.00	569.00	2	368	0.54%
2023/12/19	2	576.00	0	0.00	573.00	2	364	0.55%
2023/12/14	0	0.00	2	564.00	565.00	-2	359	-0.56%
2023/12/13	1	568.00	0	0.00	563.00	1	357	0.28%
2023/12/08	2	575.50	0	0.00	572.00	2	351	0.57%
2023/12/07	0.2	583.00	0	0.00	575.00	0.2	346	0.06%
2023/12/06	1.1	585.09	4	578.25	583.00	-2.9	341	-0.85%
2023/12/05	3	555.00	0	0.00	557.00	3	325	0.92%
2023/11/30	1	589.00	1	598.00	589.00	0	326	0.00%
2023/11/28	1	590.00	0	0.00	586.00	1	316	0.32%
2023/11/27	1	592.00	0	0.00	583.00	1	311	0.32%
2023/11/24	1.1	579.09	0	0.00	580.00	1.1	303	0.36%
2023/11/02	0	0.00	1	502.00	505.00	-1	272	-0.37%
2023/10/27	1	495.00	0	0.00	491.00	1	268	0.37%
2023/10/26	2	537.00	0	0.00	524.00	2	269	0.74%
2023/10/23	1	558.00	4	557.25	557.00	-3	271	-1.11%
2023/10/17	4	596.00	0	0.00	588.00	4	259	1.54%
2023/10/16	0	0.00	1	580.00	580.00	-1	256	-0.39%
2023/10/13	0	0.00	1	561.00	574.00	-1	251	-0.40%
2023/10/06	1	552.00	0	0.00	552.00	1	284	0.35%
2023/10/05	1	570.00	1	578.00	566.00	0	285	0.00%
2023/10/04	2	565.50	1	560.00	573.00	1	285	0.35%
2023/10/03	0	0.00	1	576.00	573.00	-1	287	-0.35%
2023/10/02	1	581.00	0.2	585.00	581.00	0.8	290	0.27%
2023/09/28	1	595.00	5	595.20	580.00	-4	290	-1.38%
2023/09/27	0	0.00	1	586.63	585.00	-1	274	-0.37%
2023/09/18	0	0.00	1	551.00	555.00	-1	281	-0.36%
2023/09/15	0	0.00	2	546.50	549.00	-2	284	-0.70%
2023/09/07	1	530.00	1	535.00	538.00	0	332	0.00%
2023/09/05	0	0.00	1	526.00	532.00	-1	375	-0.27%
2023/07/31	3	514.67	0	0.00	515.00	3	413	0.73%
2023/07/20	2	578.50	0	0.00	575.00	2	416	0.48%
2023/07/19	0	0.00	2	592.50	590.00	-2	419	-0.48%
2023/07/18	1	567.00	0	0.00	568.00	1	414	0.24%
2023/07/17	3	585.00	0	0.00	580.00	3	411	0.73%
2023/07/13	0	0.00	2	599.50	591.00	-2	391	-0.51%
2023/07/11	1	582.00	0	0.00	580.00	1	372	0.27%
2023/07/07	1	582.00	2	597.50	595.00	-1	364	-0.27%
2023/07/04	1	603.00	0	0.00	600.00	1	347	0.29%
2023/07/03	1	581.00	1	587.00	597.00	0	342	0.00%
2023/06/30	0	0.00	1	586.00	586.00	-1	333	-0.30%
2023/06/28	1	580.00	1	582.00	577.00	0	331	0.00%
2023/06/26	1	557.00	1	559.00	567.00	0	335	0.00%
2023/06/21	0	0.00	1	586.00	566.00	-1	360	-0.28%
2023/06/14	0	0.00	1	597.05	593.00	-1	370	-0.27%
2023/06/13	1	593.00	0	0.00	593.00	1	356	0.28%
2023/06/12	2	593.00	1	577.00	595.00	1	342	0.29%
2023/06/09	0	0.00	3.5	566.23	575.00	-3.5	310	-1.14%
2023/06/07	0	0.00	1	544.00	543.00	-1	282	-0.35%
2023/06/06	0	0.00	1	511.00	512.00	-1	270	-0.37%
2023/05/26	2	499.00	3	491.33	492.00	-1	284	-0.35%
2023/05/23	2	479.25	0	0.00	478.00	2	280	0.71%
2023/05/10	1	466.00	0	0.00	469.00	1	361	0.28%
2023/04/27	0	0.00	1	469.00	462.00	-1	373	-0.27%
2023/04/25	1	486.00	0	0.00	477.00	1	359	0.28%
2023/04/24	0	0.00	1	496.00	491.00	-1	351	-0.28%
2023/04/20	1	528.00	1	520.00	520.00	0	345	0.00%
2023/04/19	2	545.00	1	540.00	540.00	1	345	0.29%
2023/04/18	1	557.00	0	0.00	557.00	1	339	0.29%
2023/04/17	1	572.00	1	572.00	572.00	0	338	0.00%
2023/04/14	1	567.00	0	0.00	565.00	1	339	0.29%
2023/04/11	1	582.00	1	586.00	585.00	0	339	0.00%
2023/03/29	0	0.00	0	582.00	573.00	0	338	-0.01%
2023/03/24	0	611.00	1	619.08	606.00	-1	323	-0.31%
2023/03/23	0	604.00	2	611.07	629.00	-2	299	-0.67%
2023/03/21	2	589.00	2	596.00	588.00	0	281	0.00%
2023/03/13	0.1	574.38	0	0.00	573.00	0.1	328	0.03%
2023/03/10	0.2	576.39	0	0.00	571.00	0.2	344	0.05%
2023/03/09	1	586.00	0	0.00	585.00	1	360	0.28%
2023/03/08	0.1	583.00	0	0.00	579.00	0.1	387	0.03%
2023/03/07	0.1	591.00	0	0.00	587.00	0.1	402	0.02%
2023/03/06	0	599.00	0	0.00	595.00	0	412	0.00%
2023/03/03	0.3	595.80	0.1	593.00	595.00	0.2	428	0.05%
2023/03/02	1.2	598.26	3	605.33	595.00	-1.9	433	-0.43%
2023/03/01	0	0.00	1	600.00	595.00	-1	426	-0.23%
2023/02/24	3	601.00	2.5	601.20	589.00	0.5	423	0.12%
2023/02/23	0	0.00	1	586.00	585.00	-1	410	-0.24%
2023/02/21	1	583.00	0	0.00	582.00	1	406	0.25%
2023/02/20	1.1	577.71	0	0.00	577.00	1.1	407	0.26%
2023/02/17	1.7	579.74	0	0.00	578.00	1.7	406	0.42%
2023/02/15	2	586.00	4	595.50	587.00	-2	402	-0.50%
2023/02/14	0.1	582.00	0	0.00	576.00	0.1	390	0.01%
2023/02/13	3.1	580.16	2	579.50	578.00	1.1	390	0.28%
2023/02/10	1	596.00	1	583.00	584.00	0	388	0.00%
2023/02/09	1	600.00	1	593.00	596.00	0	375	0.00%
2023/02/08	2	576.50	0	0.00	587.00	2	357	0.56%
2023/01/11	0	0.00	1	493.00	494.50	-1	320	-0.31%
2022/12/16	1	521.00	0	0.00	520.00	1	335	0.30%
2022/12/15	1	527.00	0	0.00	528.00	1	333	0.30%
2022/12/13	1	522.00	1	533.00	506.00	0	319	0.00%
2022/12/12	0	0.00	1	521.00	521.00	-1	315	-0.32%
2022/12/07	1	534.00	0	0.00	535.00	1	314	0.32%
2022/12/06	0	0.00	1	554.00	547.00	-1	304	-0.33%
2022/12/05	5	561.60	4	571.75	553.00	1	296	0.34%
2022/12/02	7	545.00	11	545.45	544.00	-4	276	-1.45%
2022/12/01	3	525.33	0	0.00	522.00	3	259	1.16%
2022/11/30	2	526.00	3	526.00	520.00	-1	246	-0.41%
2022/11/29	0	0.00	21	479.12	490.50	-21	235	-8.91%
2022/11/28	3	472.00	6	476.92	459.00	-3	225	-1.33%
2022/11/25	2	476.75	1	472.00	465.00	1	217	0.46%
2022/11/24	0	0.00	1	446.50	450.00	-1	210	-0.48%
2022/11/21	7	429.29	0	0.00	425.00	7	208	3.37%
2022/11/18	3	434.50	0	0.00	434.50	3	209	1.43%
2022/11/17	1	432.00	0	0.00	432.00	1	209	0.48%
2022/11/11	0	0.00	1	425.00	422.00	-1	215	-0.46%
2022/11/07	0	0.00	1	411.00	402.00	-1	220	-0.45%
2022/10/27	0	0.00	1	395.00	395.50	-1	261	-0.38%
2022/10/25	1	373.50	0	0.00	374.00	1	279	0.36%
2022/10/21	3	380.83	0	0.00	382.00	3	289	1.04%
2022/10/19	1	389.50	0	0.00	383.50	1	294	0.34%
2022/10/18	1	386.00	0	0.00	392.00	1	294	0.34%
2022/10/13	3	386.00	0	0.00	380.00	3	294	1.02%
2022/10/12	7	400.29	0	0.00	405.00	7	292	2.39%
2022/10/07	0	0.00	1	424.00	421.00	-1	292	-0.34%
2022/09/29	0	0.00	0.2	378.00	377.00	-0.2	294	-0.07%
2022/09/28	0.2	372.50	0	0.00	368.50	0.2	296	0.07%
2022/09/26	1	394.50	0	0.00	394.50	1	289	0.35%
2022/09/05	1	488.00	0	0.00	444.50	1	267	0.37%
2022/09/02	0	0.00	1	466.50	469.00	-1	251	-0.40%
2022/08/31	0	0.00	1	465.00	462.50	-1	240	-0.42%
2022/08/29	0	0.00	0.2	436.50	438.50	-0.2	228	-0.07%
2022/08/24	0.1	434.00	0	0.00	431.50	0.1	231	0.04%
2022/08/10	1	435.00	0	0.00	422.50	1	200	0.50%
2022/08/09	2	443.25	0	0.00	439.50	2	198	1.01%
2022/08/08	0	0.00	1	440.50	439.00	-1	197	-0.51%
2022/08/05	1	449.50	0	0.00	448.00	1	195	0.51%
2022/08/03	0	0.00	1	433.00	460.50	-1	177	-0.56%
2022/08/01	1	443.00	0	0.00	443.00	1	155	0.64%
2022/07/28	0	0.00	1	417.50	415.50	-1	141	-0.71%
2022/06/30	1	409.00	0	0.00	408.00	1	129	0.77%
2022/06/28	0	432.00	0	0.00	423.50	0	129	0.01%
2022/06/27	0.1	447.00	0	0.00	445.00	0.1	128	0.05%
2022/06/24	0	0.00	1	424.00	422.50	-1	128	-0.78%
2022/06/23	1	413.50	0	0.00	416.00	1	129	0.77%
2022/06/16	1	451.00	0	0.00	444.00	1	131	0.76%
2022/06/10	1	482.00	0	0.00	482.50	1	127	0.78%
2022/05/04	0.1	476.50	0	0.00	482.50	0.1	128	0.04%
2022/05/03	3	458.17	3	464.17	470.00	0	128	0.00%
2022/04/19	1	539.00	0	0.00	537.00	1	127	0.79%
2022/04/07	0.1	574.00	0	0.00	571.00	0.1	194	0.03%
2022/04/06	0.1	592.00	0	0.00	586.00	0.1	196	0.05%
2022/04/01	1	595.00	0	0.00	599.00	1	208	0.48%
2022/03/08	0.1	601.00	0	0.00	590.00	0.1	244	0.04%
2022/01/07	1	708.00	0	0.00	704.00	1	481	0.21%
2022/01/05	0	0.00	3	734.00	741.00	-3	469	-0.64%
2021/12/30	1	717.00	1	727.00	711.00	0	458	0.00%
2021/12/28	0	0.00	0	701.00	703.00	0	452	-0.01%
2021/12/17	0	640.00	0	660.00	656.00	0	472	0.00%
2021/12/01	0	0.00	1	671.00	679.00	-1	532	-0.19%
2021/11/30	0	685.00	0	0.00	683.00	0	532	0.00%
2021/11/29	0	672.00	0	0.00	691.00	0	530	0.00%
2021/11/26	0	679.00	0	0.00	685.00	0	528	0.00%
2021/11/25	0	697.00	0	0.00	690.00	0	526	0.00%
2021/11/23	2	706.02	0	0.00	701.00	2	523	0.38%
2021/11/18	1	736.95	0	0.00	730.00	1	515	0.20%
2021/11/15	0	0.00	0	726.00	731.00	0	515	0.00%
2021/11/11	0	714.00	0	0.00	715.00	0	520	0.00%
2021/11/10	1	721.00	1	728.00	721.00	0	521	0.00%
2021/11/09	1	707.00	0	0.00	707.00	1	522	0.19%
2021/11/02	0.1	739.00	0	0.00	710.00	0.1	494	0.02%
2021/11/01	4	731.25	4	770.75	774.00	0	469	0.00%
2021/10/28	0	722.00	0	0.00	721.00	0	409	0.00%
2021/10/27	0	0.00	0.1	760.00	745.00	-0.1	403	-0.02%
2021/10/22	0	0.00	0.1	749.00	745.00	-0.1	405	-0.02%
2021/10/20	0	0.00	1	717.00	710.00	-1	389	-0.26%
2021/10/19	1	710.00	0	0.00	710.00	1	386	0.26%
2021/10/12	0	0.00	2	654.03	650.00	-2	363	-0.55%
2021/10/07	3	653.67	1	653.98	652.00	2	355	0.56%
2021/09/30	0	0.00	3	685.33	678.00	-3	341	-0.88%
2021/09/29	3	677.00	2	683.00	677.00	1	338	0.30%
2021/09/28	0	0.00	0.1	684.00	687.00	-0.1	335	-0.03%
2021/09/17	0.1	683.00	0	0.00	674.00	0.1	309	0.04%
2021/09/16	1	653.00	1	659.00	659.00	0	286	0.00%
2021/09/15	0	0.00	1	618.00	632.00	-1	271	-0.37%
2021/09/14	0	0.00	0.1	599.00	597.00	-0.1	261	-0.02%
2021/09/13	1	586.00	0	0.00	593.00	1	262	0.38%
2021/08/20	0	0.00	0	554.00	558.00	0	296	0.00%
2021/08/17	0.1	546.00	0	0.00	531.00	0.1	296	0.02%
2021/08/09	0	0.00	0	640.00	634.00	0	276	-0.01%
2021/08/05	1	664.00	1	667.00	660.00	0	280	0.00%
2021/08/03	1	673.00	0	0.00	673.00	1	286	0.35%
2021/07/29	0	631.00	0	0.00	632.00	0	269	0.00%
2021/07/09	0.1	633.00	0	0.00	634.00	0.1	332	0.02%
2021/07/05	0	0.00	0	657.00	655.00	0	363	0.00%
2021/06/23	1	647.00	0	0.00	655.00	1	345	0.29%
2021/06/21	3	663.33	3	666.67	663.00	0	342	0.00%
2021/06/11	1	714.00	0	0.00	706.00	1	345	0.29%
2021/05/27	0	672.00	1	665.00	665.00	-1	336	-0.29%
2021/05/25	0	685.00	0	0.00	675.00	0	339	0.00%
2021/05/18	1	616.00	2	651.00	651.00	-1	364	-0.27%
2021/05/13	1	649.00	0	0.00	650.00	1	383	0.26%
2021/05/11	1	685.00	0	0.00	681.00	1	388	0.26%
2021/05/06	0.1	678.18	0	0.00	675.00	0.1	401	0.01%
2021/04/26	0.1	704.00	0	0.00	703.00	0.1	487	0.02%
2021/04/23	0	705.00	0	0.00	700.00	0	519	0.00%
2021/04/22	0	0.00	0	714.00	705.00	0	550	0.00%
2021/04/21	0.1	729.00	1	724.00	724.00	-1	550	-0.17%
2021/04/15	1	764.00	1	747.00	760.00	0	585	0.00%
2021/04/14	2.1	768.52	0	0.00	765.00	2.1	577	0.36%
2021/04/12	1	888.00	0	0.00	872.00	1	570	0.18%
2021/04/01	0	912.00	0	0.00	909.00	0	591	0.00%
2021/03/23	0	0.00	1	888.00	902.00	-1	587	-0.17%
2021/03/18	1	869.00	0	0.00	868.00	1	576	0.17%
2021/03/08	0	0.00	1	865.00	845.00	-1	628	-0.16%
2021/02/26	0	0.00	2	886.00	900.00	-2	635	-0.31%
2021/02/17	0	0.00	0	950.00	952.00	0	690	0.00%
2021/02/05	1	905.99	1	897.00	900.00	0	691	0.00%
2021/02/04	0	0.00	9	891.22	905.00	-9	706	-1.27%
2021/02/03	4	884.25	0	891.00	890.00	4	732	0.54%
2021/02/02	5	885.46	0	0.00	882.00	5	727	0.69%
2021/02/01	0	0.00	0	870.00	896.00	0	729	0.00%
2021/01/29	1	899.00	0	0.00	888.00	1	734	0.14%
2021/01/28	0	900.00	0	0.00	900.00	0	728	0.00%
2021/01/27	0	0.00	1	932.00	926.00	-1	730	-0.14%
2021/01/26	1	962.00	0	0.00	924.00	1	730	0.14%
2021/01/21	0	960.00	0	0.00	970.00	0	690	0.00%
2021/01/14	1	870.00	0	858.00	850.00	1	548	0.18%
2021/01/12	0	0.00	1	835.00	830.00	-1	536	-0.19%
2021/01/11	0	0.00	0	861.00	861.00	0	525	0.00%
2021/01/08	1	837.00	1.1	844.57	833.00	-0.1	509	-0.01%
2021/01/06	0	0.00	1	803.00	815.00	-1	488	-0.20%
2021/01/05	0	795.00	0	0.00	795.00	0	475	0.01%
2020/12/30	1	764.00	0	0.00	778.00	1	469	0.21%
2020/12/29	1	767.00	1.1	776.00	771.00	-0.1	475	-0.01%
2020/12/11	0.1	751.00	0	0.00	750.00	0.1	527	0.01%
2020/12/09	0	0.00	0.1	768.00	769.00	-0.1	547	-0.02%
2020/12/08	0.1	756.00	0	0.00	755.00	0.1	550	0.02%
2020/12/07	0	750.00	0	0.00	733.00	0	551	0.01%
2020/12/02	0	0.00	3	799.67	796.00	-3	563	-0.53%
2020/11/27	1	791.00	0	0.00	783.00	1	588	0.17%
2020/11/25	1	787.00	0	0.00	778.00	1	595	0.17%
2020/11/24	1	812.00	2	812.50	800.00	-1	594	-0.17%
2020/11/23	0	0.00	3	788.33	787.00	-3	585	-0.51%
2020/11/20	1	785.00	1	791.00	785.00	0	598	0.00%
2020/11/18	1	786.00	0	0.00	790.00	1	598	0.17%
2020/11/13	0	0.00	1	750.00	754.00	-1	586	-0.17%
2020/11/11	0	0.00	5	748.20	765.00	-5	588	-0.85%
2020/11/10	2	714.50	0	0.00	716.00	2	557	0.36%
2020/11/09	0	0.00	1	719.00	719.00	-1	566	-0.18%
2020/11/03	0	0.00	2	678.50	683.00	-2	599	-0.33%
2020/11/02	2	659.00	0	0.00	657.00	2	615	0.32%
2020/10/29	0	0.00	2	664.50	675.00	-2	644	-0.31%
2020/10/27	2	682.00	1	679.00	683.00	1	652	0.15%
2020/10/26	1	696.00	0	0.00	692.00	1	655	0.15%
2020/10/23	0	0.00	1	709.00	708.00	-1	660	-0.15%
2020/10/22	1	706.00	2	705.00	705.00	-1	680	-0.15%
2020/10/21	0	0.00	1	713.00	709.00	-1	689	-0.15%
2020/10/20	0	0.00	1	695.00	697.00	-1	702	-0.14%
2020/10/19	1	691.00	0	0.00	696.00	1	716	0.14%
2020/10/16	1	687.00	0	0.00	688.00	1	735	0.14%
2020/10/12	1	719.00	0	0.00	718.00	1	818	0.12%
2020/10/08	0	0.00	1	727.00	724.00	-1	838	-0.12%
2020/10/07	1	719.00	0	0.00	720.00	1	866	0.12%
2020/10/06	0	0.00	1	725.00	723.00	-1	877	-0.11%
2020/09/28	0	0.00	2	676.00	686.00	-2	1,021	-0.20%
2020/09/25	1	675.00	1	671.00	665.00	0	1,039	0.00%
2020/09/14	0	0.00	1.1	708.64	705.00	-1.1	1,383	-0.08%
2020/09/09	1	650.00	0	0.00	661.00	1	1,436	0.07%
2020/09/07	1	704.00	0	0.00	682.00	1	1,434	0.07%
2020/09/04	2	721.00	2	715.00	716.00	0	1,443	0.00%
2020/09/01	1	706.00	0	0.00	707.00	1	1,476	0.07%
2020/08/27	2	727.50	2	707.00	709.00	0	1,600	0.00%
2020/08/26	1	702.00	2	721.00	727.00	-1	1,595	-0.06%
2020/08/25	1	693.00	1	693.00	695.00	0	1,586	0.00%
2020/08/20	1	640.00	1	646.00	665.00	0	1,595	0.00%
2020/08/18	2	699.00	0	0.00	694.00	2	1,590	0.13%
2020/08/17	2	755.00	0	0.00	753.00	2	1,591	0.13%
2020/08/10	2	803.50	0	0.00	792.00	2	1,639	0.12%
2020/08/07	2	811.50	1	816.00	827.00	1	1,655	0.06%
2020/07/31	0	0.00	1	823.00	843.00	-1	1,639	-0.06%
2020/07/29	2	815.50	1	827.00	821.00	1	1,661	0.06%
2020/07/28	3	816.67	4	862.75	809.00	-1	1,686	-0.06%
2020/07/27	1	856.86	0	0.00	850.00	1	1,688	0.06%
2020/07/24	1	856.00	1	855.00	851.00	0	1,705	0.00%
2020/07/23	2	851.50	0	0.00	864.00	2	1,705	0.12%
2020/07/22	3	858.67	0	0.00	843.00	3	1,709	0.18%
2020/07/09	0	0.00	3	904.00	918.00	-3	1,804	-0.17%
2020/07/08	0	0.00	2	839.00	852.00	-2	1,742	-0.11%
2020/07/07	2	822.00	1	834.00	818.00	1	1,722	0.06%
2020/07/06	1	853.00	1	853.00	846.00	0	1,705	0.00%
2020/07/03	1	840.00	0	0.00	826.00	1	1,695	0.06%
2020/06/29	0	0.00	1	793.00	795.00	-1	1,621	-0.06%
2020/06/23	1	770.00	1	779.00	774.00	0	1,574	0.00%
2020/06/22	0	0.00	1	775.00	785.00	-1	1,539	-0.06%
2020/06/19	0	0.00	1	729.00	719.00	-1	1,479	-0.07%
2020/06/16	1	673.00	0	0.00	676.00	1	1,401	0.07%
2020/06/15	2	665.50	2	655.00	655.00	0	1,395	0.00%
2020/06/11	2	677.00	4	675.50	675.00	-2	1,390	-0.14%
2020/06/10	3	680.67	2	673.50	688.00	1	1,379	0.07%
2020/06/08	0	0.00	2	660.50	661.00	-2	1,378	-0.15%
2020/06/05	4	680.25	2	672.50	655.00	2	1,361	0.15%
2020/06/04	1	685.00	1	653.00	694.00	0	1,299	0.00%
2020/06/03	3	627.67	1	629.00	631.00	2	1,270	0.16%
2020/06/02	0	0.00	1	619.00	611.00	-1	1,256	-0.08%
2020/05/28	1	609.00	0	0.00	602.00	1	1,268	0.08%
2020/05/27	1	617.00	0	0.00	615.00	1	1,267	0.08%
2020/05/21	1	632.00	1	626.00	630.00	0	1,265	0.00%
2020/05/20	0.1	600.00	1	589.00	597.00	-0.9	1,242	-0.07%
2020/05/18	1	604.00	0	0.00	591.00	1	1,227	0.08%
2020/05/15	1	623.00	1	615.00	623.00	0	1,204	0.00%
2020/05/14	3	630.26	1	634.00	618.00	2	1,204	0.17%
2020/05/13	1	656.00	1	658.00	657.00	0	1,196	0.00%
2020/05/12	0	0.00	1	686.00	675.00	-1	1,197	-0.08%
2020/05/06	0	0.00	1	659.00	666.00	-1	1,178	-0.08%
2020/05/04	2	666.50	1	679.00	670.00	1	1,156	0.09%
2020/04/29	0	0.00	2	633.00	642.00	-2	1,119	-0.18%
2020/04/28	1	617.00	0	0.00	616.00	1	1,097	0.09%
2020/04/24	2	641.50	1	621.00	630.00	1	1,086	0.09%
2020/04/23	2	652.00	3	649.67	671.00	-1	1,049	-0.10%
2020/04/22	3	628.00	5	622.20	634.00	-2	1,017	-0.20%
2020/04/21	3	614.33	3	612.67	615.00	0	1,012	0.00%
2020/04/20	1	643.00	0	0.00	632.00	1	996	0.10%
2020/04/17	0	0.00	1	661.00	625.00	-1	987	-0.10%
2020/04/16	2	691.50	0	0.00	669.00	2	935	0.21%
2020/04/15	3	768.33	0	0.00	740.00	3	884	0.34%
2020/04/14	2	746.00	2	773.00	780.00	0	867	0.00%
2020/04/07	0	0.00	4	775.00	764.00	-4	863	-0.46%
2020/03/31	1	724.00	0	0.00	719.00	1	849	0.12%
2020/03/30	1	720.00	1	739.00	739.00	0	839	0.00%
2020/03/27	3	781.33	0	0.00	721.00	3	836	0.36%
2020/03/12	1	689.00	2	712.50	706.00	-1	794	-0.13%
2020/03/09	1	770.00	0	0.00	747.00	1	802	0.12%
2020/02/17	1	899.00	0	0.00	890.00	1	815	0.12%
2020/02/14	1	941.00	0	0.00	941.00	1	811	0.12%
2020/01/20	0	0.00	1	962.00	960.00	-1	923	-0.11%
2020/01/15	1	937.00	0	0.00	935.00	1	943	0.11%
2020/01/13	1	908.00	2	948.00	916.00	-1	928	-0.11%
2020/01/10	1	966.00	0	0.00	961.00	1	914	0.11%
2019/12/06	0	0.00	3	960.33	993.00	-3	1,064	-0.28%
2019/12/04	0	0.00	1	896.00	898.00	-1	1,033	-0.10%
2019/12/03	0	0.00	1	887.00	900.00	-1	1,047	-0.10%
2019/12/02	1	850.00	0	0.00	886.00	1	1,066	0.09%
2019/11/28	1	893.00	0	0.00	890.00	1	1,071	0.09%
2019/11/27	0	0.00	1	918.00	918.00	-1	1,082	-0.09%
2019/11/26	0	0.00	1	892.00	905.00	-1	1,082	-0.09%
2019/11/25	1	883.00	0	0.00	873.00	1	1,103	0.09%
2019/11/22	0	0.00	1	889.00	890.00	-1	1,134	-0.09%
2019/11/20	5	918.20	0	0.00	899.00	5	1,128	0.44%
2019/11/08	0	0.00	4	965.75	980.00	-4	1,091	-0.37%
2019/11/07	3	933.00	0	0.00	925.00	3	1,126	0.27%
2019/11/06	2	959.50	2	965.50	960.00	0	1,142	0.00%
2019/11/05	1	965.00	1	961.00	958.00	0	1,155	0.00%
2019/11/04	0	0.00	1	983.00	962.00	-1	1,179	-0.08%
2019/11/01	1	962.00	0	0.00	960.00	1	1,219	0.08%
2019/10/29	1	915.00	1	932.00	951.00	0	1,203	0.00%
2019/10/28	0	0.00	1	902.00	930.00	-1	1,157	-0.09%
2019/10/25	1	884.00	0	0.00	880.00	1	1,126	0.09%
2019/10/23	0	0.00	1	864.00	862.00	-1	1,097	-0.09%
2019/10/22	1	857.00	1	871.00	857.00	0	1,092	0.00%
2019/10/21	1	859.00	0	0.00	860.00	1	1,095	0.09%
2019/10/15	0	0.00	1	886.00	871.00	-1	1,066	-0.09%
2019/10/14	1	895.00	0	0.00	876.00	1	1,060	0.09%
2019/10/09	0	0.00	1	890.00	877.00	-1	1,048	-0.10%
2019/10/07	1	879.00	0	0.00	908.00	1	1,018	0.10%
2019/10/01	0	0.00	1	824.00	821.00	-1	943	-0.11%
2019/09/27	1	806.00	0	0.00	787.00	1	933	0.11%
2019/09/20	1	852.00	0	0.00	851.00	1	846	0.12%
2019/09/17	0	0.00	1	741.00	739.00	-1	771	-0.13%
2019/09/16	1	733.00	0	0.00	730.00	1	762	0.13%
2019/09/10	0	0.00	1	733.00	736.00	-1	772	-0.13%
2019/09/09	1	725.00	0	0.00	725.00	1	771	0.13%
2019/09/06	0	0.00	1	732.00	739.00	-1	766	-0.13%
2019/08/22	0	0.00	12	691.83	698.00	-12	576	-2.08%
2019/08/20	7	617.00	0	0.00	610.00	7	558	1.25%
2019/08/15	5	567.40	0	0.00	569.00	5	566	0.88%
2019/08/13	0	0.00	1	594.00	597.00	-1	553	-0.18%
2019/08/12	0	0.00	2	642.51	612.00	-2	556	-0.37%
2019/08/07	0	0.00	0	530.00	532.00	0	479	-0.01%
2019/08/01	0	0.00	2	436.25	448.50	-2	353	-0.57%
2019/07/30	2	432.00	0	0.00	424.50	2	349	0.57%
2019/07/24	2	434.50	1	434.00	426.50	1	351	0.28%
2019/07/03	1	418.00	0	0.00	416.50	1	526	0.19%
2019/06/14	1	376.00	1	378.50	373.50	0	588	0.00%
2019/06/13	1	378.50	0	0.00	382.00	1	587	0.17%
2019/06/04	0	0.00	0	380.00	382.00	0	591	0.00%
2019/05/31	3	382.67	3	384.50	383.50	0	595	0.00%
2019/05/27	0	369.00	0	0.00	365.00	0	613	0.00%
2019/05/14	1	424.69	1	429.00	429.00	0	643	0.00%
2019/05/08	0	0.00	0.1	462.00	460.00	-0.1	649	-0.01%
2019/04/23	0	515.00	0	0.00	513.00	0	621	0.00%
2019/04/19	0	0.00	0.2	515.00	515.00	-0.2	610	-0.04%
2019/04/18	0	486.00	0	0.00	486.00	0	592	0.01%
2019/04/15	0	0.00	1	473.00	485.00	-1	618	-0.16%
2019/04/12	1	457.50	1	463.00	454.50	0	610	0.00%
2019/04/11	1	472.00	0	0.00	464.00	1	606	0.16%
2019/04/09	0.1	489.00	0	0.00	489.00	0.1	588	0.02%
2019/04/08	0.1	501.00	0	0.00	503.00	0.1	581	0.02%
2019/04/02	0	0.00	1	470.50	493.50	-1	563	-0.18%
2019/04/01	1	464.50	0	0.00	464.50	1	527	0.19%
2019/03/26	0	0.00	1	410.00	415.00	-1	523	-0.19%
2019/03/12	1	417.00	0	0.00	413.00	1	537	0.19%
2019/03/07	0	0.00	1	409.50	407.00	-1	556	-0.18%
2019/03/06	0	0.00	1	401.00	405.00	-1	561	-0.18%
2019/03/04	1	402.00	0	0.00	397.00	1	565	0.18%
2019/02/26	1	416.00	0	0.00	412.00	1	546	0.18%
2019/02/22	0	0.00	1	419.50	418.00	-1	537	-0.19%
2019/02/15	1	423.50	0	0.00	419.00	1	502	0.20%
2019/02/13	0	0.00	1	443.00	443.00	-1	468	-0.21%
2019/02/12	0	0.00	6	439.33	440.00	-6	462	-1.30%
2019/01/30	0	0.00	2	429.00	425.00	-2	456	-0.44%
2019/01/29	2	416.00	0	0.00	418.50	2	452	0.44%
2019/01/28	0	0.00	1	434.00	433.50	-1	449	-0.22%
2019/01/25	1	426.00	0	0.00	430.00	1	452	0.22%
2019/01/24	3	426.67	1	431.00	421.50	2	458	0.44%
2019/01/16	5	424.80	0	0.00	419.50	5	442	1.13%
2019/01/15	0	0.00	1	443.50	423.50	-1	429	-0.23%
2019/01/11	1	440.00	0	0.00	436.00	1	408	0.24%
2019/01/03	0	0.00	2	530.50	533.00	-2	355	-0.56%
2019/01/02	2	523.00	0	0.00	524.00	2	355	0.56%
2018/12/18	0	0.00	1	497.00	504.00	-1	365	-0.27%
2018/12/13	2	521.50	1	507.00	520.00	1	368	0.27%
2018/12/03	1	502.00	1	506.00	520.00	0	364	0.00%
2018/11/21	1	427.50	1	414.50	426.50	0	351	0.00%
2018/11/02	0	0.00	1	491.00	450.00	-1	385	-0.26%
2018/10/31	0	0.00	4	413.75	417.00	-4	385	-1.04%
2018/10/29	4	394.38	0	0.00	388.00	4	391	1.02%
2018/10/05	1	453.00	0	0.00	459.00	1	334	0.30%
2018/09/21	0	0.00	1	494.00	496.00	-1	325	-0.31%
2018/09/19	1	480.00	0	0.00	476.50	1	322	0.31%
2018/08/15	0	0.00	0.1	660.00	643.00	-0.1	263	-0.02%
2018/08/03	1	801.00	1	849.00	845.00	0	221	0.00%
2018/07/03	0	0.00	3	805.00	822.00	-3	237	-1.26%
2018/06/27	1	801.00	0	0.00	796.00	1	242	0.41%
2018/06/26	1	802.00	0	0.00	809.00	1	249	0.40%
2018/06/19	1	807.00	1	806.00	815.00	0	305	0.00%
2018/06/05	0	0.00	7	890.71	876.00	-7	313	-2.24%
2018/06/04	1	863.87	0	0.00	863.00	1	304	0.34%
2018/05/31	2	802.00	0	0.00	807.00	2	300	0.67%
2018/05/14	2	796.00	2	823.00	813.00	0	343	0.00%
2018/05/10	0	0.00	2	811.00	800.00	-2	339	-0.59%
2018/05/03	2	737.50	0	0.00	733.00	2	334	0.60%
2018/04/25	1	740.00	0	0.00	741.00	1	337	0.30%
2018/04/23	0	0.00	3	768.00	762.00	-3	340	-0.88%
2018/04/20	1	785.00	0	0.00	786.00	1	343	0.29%
2018/04/16	1	808.00	0	0.00	800.00	1	341	0.29%
2018/04/11	0	0.00	2	832.50	820.00	-2	354	-0.56%
2018/03/29	2	811.00	0	0.00	791.00	2	368	0.54%
2018/03/28	2	775.00	1	793.00	797.00	1	361	0.28%
2018/03/27	2	741.50	1	750.00	745.00	1	348	0.29%
2018/03/20	3	828.67	0	0.00	816.00	3	298	1.01%
2018/03/08	1	995.00	1	990.00	990.00	0	283	0.00%
2018/01/30	1	1205.00	1	1160.00	1155.00	0	269	0.00%
2018/01/25	1	1200.00	1	1205.00	1190.00	0	290	0.00%
2018/01/19	0	0.00	3	1160.00	1130.00	-3	289	-1.04%
2018/01/18	1	1145.00	1	1150.00	1145.00	0	286	0.00%
2018/01/17	3	1121.67	0	0.00	1120.00	3	284	1.05%
2018/01/12	1	1115.00	1	1110.00	1095.00	0	288	0.00%
2018/01/10	1	1090.00	1	1095.00	1105.00	0	302	0.00%
2018/01/09	1	1095.00	1	1085.00	1080.00	0	307	0.00%