芮特-KY (6514)-日盛券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

可現股當沖

股價
52.6
漲跌
--
漲幅
0.00%
成交量
15張
產業
上櫃通信網路類股0.00%
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	2	62.90	0	0.00	62.70	2	88	2.25%
2023/03/30	3	59.00	0	0.00	58.50	3	77	3.88%
2023/03/10	0	0.00	2.6	61.43	59.90	-2.6	61	-4.28%
2023/03/09	2	57.90	0	0.00	62.20	2	51	3.86%
2023/02/09	0	0.00	2	55.00	55.00	-2	46	-4.34%
2023/02/03	2	54.65	0	0.00	54.30	2	48	4.10%
2022/09/05	0	0.00	4	64.30	63.80	-4	213	-1.88%
2022/08/04	0	0.00	6	61.73	63.00	-6	240	-2.50%
2022/07/28	0	0.00	3	64.00	62.10	-3	241	-1.24%
2022/07/27	0	0.00	1	61.50	61.10	-1	237	-0.42%
2022/06/30	1	62.90	1	62.20	62.90	0	477	0.00%
2022/06/22	0	0.00	1	66.40	66.40	-1	749	-0.13%
2022/06/21	1	71.30	0	0.00	72.10	1	769	0.13%
2022/06/15	2	72.00	0	0.00	69.70	2	765	0.26%
2022/06/13	2	67.75	1	69.00	68.90	1	748	0.13%
2022/06/08	0	0.00	2	70.95	70.60	-2	748	-0.27%
2022/06/07	2	69.95	0	0.00	71.00	2	743	0.27%
2022/05/13	0	0.00	1	63.70	63.70	-1	794	-0.13%
2022/05/06	0	0.00	1	63.20	63.40	-1	806	-0.12%
2022/04/29	0	0.00	1	67.10	66.80	-1	817	-0.12%
2022/04/28	1	65.70	0	0.00	65.40	1	815	0.12%
2022/04/18	1	69.30	1	67.40	67.90	0	880	0.00%
2022/04/13	0	0.00	1	75.00	72.50	-1	884	-0.11%
2022/04/12	3	74.43	3	72.60	72.40	0	890	0.00%
2022/04/11	3	75.47	5	77.58	74.00	-2	888	-0.23%
2022/04/08	5	79.34	5	80.60	78.70	0	881	0.00%
2022/04/07	5	78.12	4	77.40	75.90	1	838	0.12%
2022/04/06	3	78.30	4	77.80	77.60	-1	811	-0.12%
2022/03/31	2	70.45	2	70.20	70.50	0	741	0.00%
2022/03/30	3	75.27	0	0.00	73.80	3	736	0.41%
2022/03/29	3.1	75.38	3	76.13	75.00	0.1	729	0.01%
2022/03/28	14	77.26	13	77.27	78.50	1	720	0.14%
2022/03/25	4	68.73	0	0.00	73.80	4	624	0.64%
2022/03/24	2	66.45	2	67.20	67.10	0	592	0.00%
2022/01/21	4	63.90	0	0.00	62.80	4	1,002	0.40%
2022/01/18	5	74.24	5	68.62	67.00	0	1,013	0.00%
2022/01/17	4	71.20	2	70.40	70.90	2	970	0.21%
2022/01/14	1	66.00	0	0.00	68.60	1	960	0.10%
2022/01/13	0	0.00	8	67.80	70.00	-8	951	-0.84%
2022/01/10	2	71.00	1	72.70	72.30	1	926	0.11%
2022/01/07	1	72.10	0	0.00	70.30	1	919	0.11%
2022/01/05	2	77.60	1	79.80	75.70	1	893	0.11%
2022/01/04	1	82.20	1	81.90	81.60	0	878	0.00%
2021/12/30	1	83.10	0	0.00	80.10	1	857	0.12%
2021/12/29	1	82.00	13	78.32	81.40	-12	845	-1.42%
2021/12/28	0	0.00	12	85.90	80.50	-12	817	-1.47%
2021/12/27	0	0.00	12	87.90	86.20	-12	796	-1.51%
2021/12/23	0	0.00	1	86.20	86.20	-1	768	-0.13%
2021/12/22	0	0.00	5	90.40	90.40	-5	752	-0.66%
2021/12/21	0	0.00	67	85.68	84.00	-67	728	-9.20%
2021/12/20	27	84.47	5	86.50	83.10	22	711	3.09%
2021/12/17	0	0.00	11	84.86	82.80	-11	695	-1.58%
2021/12/16	7	89.21	37	90.69	87.80	-30	670	-4.47%
2021/12/15	17	88.33	19	89.89	88.40	-2	632	-0.32%
2021/12/14	81	87.79	6	85.02	85.00	75	598	12.53%
2021/12/13	68	82.74	12	83.00	83.00	56	499	11.21%
2021/12/10	14	71.84	6	75.50	75.50	8	462	1.73%
2021/12/09	1	68.20	1	69.50	68.70	0	423	0.00%
2021/12/01	0	0.00	1	55.50	56.00	-1	334	-0.30%
2021/11/30	1	59.60	0	0.00	57.50	1	322	0.31%
2021/11/29	1	56.30	1	58.30	58.50	0	300	0.00%
2021/11/19	0	0.00	1	55.00	55.10	-1	257	-0.39%
2021/11/17	2	56.20	0	0.00	55.70	2	247	0.81%
2021/11/16	1	57.40	0	0.00	57.20	1	240	0.42%
2021/11/12	1	56.20	1	57.30	56.10	0	214	0.00%
2021/11/11	0	0.00	2	55.20	55.30	-2	203	-0.98%
2021/11/09	2	54.75	0	0.00	53.90	2	173	1.16%
2021/11/08	0	0.00	2	58.60	57.50	-2	164	-1.22%
2021/11/03	0	0.00	2	51.10	53.50	-2	118	-1.68%
2021/11/02	1	53.10	0	0.00	50.90	1	108	0.92%
2021/11/01	4	54.10	9	52.76	53.30	-5	95	-5.23%
2021/10/29	12	52.28	3	53.40	51.20	9	78	11.40%
2021/10/28	0	0.00	1	51.70	51.30	-1	56	-1.78%
2021/04/22	0	0.00	1	49.30	49.40	-1	91	-1.10%
2021/04/09	1	52.80	0	0.00	52.30	1	79	1.27%
2021/01/20	1	50.00	1	47.25	46.35	0	39	0.00%
2020/10/13	1	52.30	0	0.00	51.40	1	70	1.43%
2020/08/06	0	0.00	1	60.90	60.90	-1	241	-0.41%
2020/07/24	0	0.00	4	63.70	63.50	-4	265	-1.51%
2020/07/21	4	65.83	0	0.00	65.70	4	264	1.51%
2020/07/10	0	0.00	2	67.55	67.60	-2	271	-0.74%
2020/07/09	3	70.30	1	70.40	69.60	2	265	0.75%
2020/07/08	1	73.40	0	0.00	73.40	1	257	0.39%
2020/07/07	0	0.00	1	71.80	71.50	-1	251	-0.40%
2020/07/03	2	68.75	0	0.00	68.70	2	233	0.86%
2020/07/02	2	69.55	1	68.30	68.20	1	221	0.45%
2020/06/12	0	0.00	2	57.80	60.70	-2	189	-1.06%
2020/06/10	0	0.00	4	62.83	63.00	-4	185	-2.15%
2020/06/02	4	66.53	0	0.00	64.80	4	196	2.04%
2020/05/27	2	65.00	0	0.00	63.60	2	189	1.05%
2020/05/26	0	0.00	0.5	61.40	61.70	-0.5	184	-0.30%
2020/05/15	2	62.95	2	62.60	61.40	0	171	0.00%
2020/04/16	1	56.40	1	57.80	56.90	0	177	0.00%
2020/04/15	1	57.00	3	54.90	57.00	-2	169	-1.18%
2020/04/07	2	49.70	0	0.00	49.45	2	164	1.22%
2020/03/13	0	0.00	1	45.00	46.45	-1	216	-0.46%
2020/02/05	1	65.00	1	63.00	62.80	0	258	0.00%
2020/02/04	1	61.10	0	0.00	62.90	1	254	0.39%
2019/12/11	0	0.00	1	78.30	75.30	-1	739	-0.14%
2019/12/10	2	77.65	3	76.97	78.10	-1	735	-0.14%
2019/12/04	0	0.00	1	73.70	73.30	-1	824	-0.12%
2019/11/19	3	73.93	1	74.80	73.40	2	976	0.20%
2019/11/04	0	0.00	2	72.80	72.80	-2	953	-0.21%
2019/10/31	2	72.00	1	72.50	71.80	1	952	0.10%
2019/10/21	1	74.80	0	0.00	74.30	1	927	0.11%
2019/10/18	6	75.70	6	75.60	75.70	0	917	0.00%
2019/10/17	3	75.57	2	78.45	74.80	1	903	0.11%
2019/10/16	1	75.00	0	0.00	75.00	1	821	0.12%
2019/10/15	2	74.70	0	0.00	74.90	2	802	0.25%
2019/10/08	0	0.00	1	75.00	73.00	-1	797	-0.13%
2019/10/07	0	0.00	3	76.20	76.00	-3	785	-0.38%
2019/10/04	3	76.27	2	76.60	76.40	1	774	0.13%
2019/10/03	2	74.60	1	75.20	74.60	1	768	0.13%
2019/10/02	1	74.30	2	74.15	73.50	-1	763	-0.13%
2019/09/27	1	71.00	0	0.00	71.50	1	750	0.13%
2019/09/25	4	72.70	4	72.15	72.00	0	742	0.00%
2019/09/24	21	76.68	20	77.81	73.50	1	728	0.14%
2019/09/23	1	72.60	1.3	73.71	75.90	-0.3	625	-0.05%
2019/09/17	0	0.00	1	73.60	71.80	-1	544	-0.18%
2019/09/16	4	72.18	3	72.83	71.50	1	514	0.19%
2019/09/10	0	0.00	4	66.60	66.60	-4	434	-0.92%
2019/09/09	1	72.40	0	0.00	70.30	1	412	0.24%
2019/09/06	2	71.00	2	71.05	74.00	0	380	0.00%
2019/09/05	2	70.85	3	68.93	67.90	-1	325	-0.31%
2019/09/04	8	67.01	4	68.30	70.20	4	292	1.37%
2019/09/03	4	63.75	3	62.80	64.10	1	221	0.45%
2019/08/29	0	0.00	2	56.90	56.90	-2	182	-1.10%
2019/08/23	0	0.00	1	58.80	58.20	-1	179	-0.56%
2019/08/16	0	0.00	1	56.50	56.40	-1	176	-0.57%
2019/08/01	4	60.68	0	0.00	61.50	4	255	1.57%
2019/07/26	0	0.00	1	61.90	59.60	-1	263	-0.38%
2019/07/25	1	58.30	0	0.00	61.80	1	263	0.38%
2019/07/10	0	0.00	1	60.10	59.90	-1	314	-0.32%
2019/07/09	0	0.00	1	60.10	60.10	-1	315	-0.32%
2019/07/08	0	0.00	5	64.00	65.00	-5	309	-1.62%
2019/07/04	1	62.70	0	0.00	62.70	1	311	0.32%
2019/07/03	1	62.00	0	0.00	62.00	1	321	0.31%
2019/06/26	0	0.00	1	60.00	60.20	-1	314	-0.32%
2019/06/25	1	59.20	0	0.00	59.00	1	319	0.31%
2019/06/10	5	62.00	11	61.47	62.30	-6	358	-1.67%
2019/05/30	5	54.80	0	0.00	57.40	5	344	1.45%
2019/05/23	1	53.60	0	0.00	53.70	1	339	0.29%
2019/05/20	0	0.00	2	57.50	55.50	-2	327	-0.61%
2019/05/16	0	0.00	2	61.55	61.50	-2	314	-0.64%
2019/05/15	5	68.30	0	0.00	68.30	5	294	1.70%
2019/05/10	2	72.55	0	0.00	74.00	2	273	0.73%
2019/04/23	1	67.80	1	66.90	64.20	0	197	0.00%
2019/04/22	0	0.00	2	64.60	64.60	-2	180	-1.11%
2019/04/18	0	0.00	1	56.60	54.00	-1	155	-0.64%
2019/04/11	0	0.00	1	53.00	51.30	-1	133	-0.75%
2019/04/10	2	54.40	5	54.50	53.90	-3	129	-2.32%
2019/04/09	7	55.73	0	0.00	55.90	7	124	5.64%
2019/03/27	0	0.00	1	50.00	51.50	-1	93	-1.07%
2019/03/26	1	49.50	0	0.00	49.50	1	80	1.24%
2019/01/15	0	0.00	5	39.01	38.90	-5	18	-27.08%
2018/09/06	1	39.85	0	0.00	38.40	1	71	1.41%
2018/08/31	4	40.70	0	0.00	40.75	4	68	5.81%
2018/07/24	0	0.00	1	37.60	37.60	-1	40	-2.49%
2018/07/03	0	0.00	1	33.70	33.80	-1	17	-5.79%
2018/06/07	1	33.35	0	0.00	33.35	1	11	8.70%