芮特-KY (6514)-日盛-板橋券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

可現股當沖

股價
52.8
漲跌
▼0.2
漲幅
-0.38%
成交量
47張
產業
上櫃通信網路類股0.00%
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	2	62.00	0	0.00	62.70	2	88	2.25%
2023/03/31	0	0.00	1	60.80	61.80	-1	83	-1.20%
2023/03/30	1	58.90	0	0.00	58.50	1	77	1.29%
2023/03/23	0	0.00	1	60.40	58.60	-1	74	-1.34%
2023/03/15	1	58.90	0	0.00	58.50	1	69	1.44%
2023/03/08	1	57.10	0	0.00	56.60	1	42	2.33%
2023/03/03	1	57.70	0	0.00	56.80	1	41	2.39%
2023/02/23	1	55.00	0	0.00	54.70	1	37	2.68%
2023/02/06	0	0.00	1	55.00	55.00	-1	46	-2.14%
2023/02/01	1	53.00	0	0.00	53.10	1	46	2.14%
2022/12/26	1	53.20	0	0.00	53.00	1	51	1.94%
2022/11/29	1	57.30	0	0.00	56.70	1	58	1.72%
2022/11/02	0	0.00	3	49.90	50.70	-3	81	-3.70%
2022/11/01	3	51.00	0	0.00	49.40	3	83	3.60%
2022/09/08	1	61.20	0	0.00	61.60	1	181	0.55%
2022/08/19	0	0.00	1	68.30	68.10	-1	243	-0.41%
2022/08/15	1	66.00	0	0.00	65.60	1	238	0.42%
2022/08/10	1	65.20	0	0.00	65.30	1	239	0.42%
2022/08/01	0	0.00	1	65.30	63.90	-1	243	-0.41%
2022/07/21	1	61.20	0	0.00	62.50	1	262	0.38%
2022/07/08	0	0.00	1	60.40	59.20	-1	297	-0.34%
2022/06/28	0	0.00	1	67.50	67.10	-1	544	-0.18%
2022/06/23	1	66.50	0	0.00	65.40	1	706	0.14%
2022/06/22	1	67.40	0	0.00	66.40	1	749	0.13%
2022/06/21	1	71.20	2	71.00	72.10	-1	769	-0.13%
2022/06/17	0	0.00	1	71.40	71.00	-1	764	-0.13%
2022/06/16	0	0.00	2	71.85	68.50	-2	769	-0.26%
2022/06/15	14	72.90	8	72.44	69.70	6	765	0.78%
2022/06/14	1	70.90	2	71.00	71.90	-1	760	-0.13%
2022/06/13	1	67.50	1	68.00	68.90	0	748	0.00%
2022/06/09	1	68.70	0	0.00	70.00	1	749	0.13%
2022/06/07	0	0.00	1	70.30	71.00	-1	743	-0.13%
2022/05/31	1	69.50	0	0.00	67.80	1	755	0.13%
2022/05/30	0	0.00	1	68.10	69.20	-1	754	-0.13%
2022/05/27	1	65.00	1	65.30	66.70	0	747	0.00%
2022/05/18	1	66.90	1	67.40	65.50	0	791	0.00%
2022/05/12	0	0.00	2	63.30	61.40	-2	799	-0.25%
2022/05/09	0	0.00	1	59.30	58.00	-1	810	-0.12%
2022/05/06	1	63.50	0	0.00	63.40	1	806	0.12%
2022/04/28	0	0.00	1	66.70	65.40	-1	815	-0.12%
2022/04/26	0	0.00	1	62.10	61.20	-1	819	-0.12%
2022/04/22	1	66.30	0	0.00	65.20	1	865	0.12%
2022/04/11	1.4	78.09	0	0.00	74.00	1.4	888	0.16%
2022/04/08	1	78.60	0	0.00	78.70	1	881	0.11%
2022/04/07	0.5	77.95	0	0.00	75.90	0.5	838	0.06%
2022/04/06	1.1	78.30	1	78.80	77.60	0.1	811	0.01%
2022/04/01	4	74.65	8	75.20	75.10	-4	780	-0.51%
2022/03/30	0	0.00	6	74.57	73.80	-6	736	-0.81%
2022/03/28	12	76.27	1	77.50	78.50	11	720	1.53%
2022/03/25	0	0.00	2	70.10	73.80	-2	624	-0.32%
2022/03/24	1	67.80	2	67.10	67.10	-1	592	-0.17%
2022/03/23	1	64.10	0	0.00	63.60	1	589	0.17%
2022/03/21	0	0.00	1	63.00	63.10	-1	650	-0.15%
2022/03/17	0	0.00	2	61.70	62.20	-2	770	-0.26%
2022/03/04	1	63.30	0	0.00	61.20	1	893	0.11%
2022/03/03	0	0.00	1	61.90	61.20	-1	905	-0.11%
2022/02/22	1	60.00	0	0.00	60.30	1	910	0.11%
2022/02/21	2	64.00	0	0.00	63.70	2	904	0.22%
2022/02/18	0	0.00	2	64.35	66.20	-2	899	-0.22%
2022/02/16	2	64.00	0	0.00	62.80	2	902	0.22%
2022/01/20	1	65.50	0	0.00	65.70	1	1,030	0.10%
2022/01/19	2	67.40	3	67.43	67.90	-1	1,024	-0.10%
2022/01/18	2	69.65	2	73.95	67.00	0	1,013	0.00%
2022/01/17	0	0.00	1	69.50	70.90	-1	970	-0.10%
2022/01/14	1	65.50	0	0.00	68.60	1	960	0.10%
2022/01/13	0	0.00	1	66.50	70.00	-1	951	-0.11%
2022/01/11	2	69.35	0	0.00	67.00	2	938	0.21%
2022/01/04	0	0.00	1	82.00	81.60	-1	878	-0.11%
2021/12/30	2	79.90	1	82.00	80.10	1	857	0.12%
2021/12/29	2	82.05	0	0.00	81.40	2	845	0.24%
2021/12/28	0	0.00	2	79.75	80.50	-2	817	-0.24%
2021/12/27	1	88.20	1	88.70	86.20	0	796	0.00%
2021/12/24	2	88.80	1	87.90	86.60	1	780	0.13%
2021/12/22	3	87.13	2	85.60	90.40	1	752	0.13%
2021/12/21	0	0.00	1	85.50	84.00	-1	728	-0.14%
2021/12/20	2	84.50	5	85.88	83.10	-3	711	-0.42%
2021/12/17	2	85.40	7	85.27	82.80	-5	695	-0.72%
2021/12/16	7	89.91	18	89.81	87.80	-11	670	-1.64%
2021/12/15	17	88.55	7	86.41	88.40	10	632	1.58%
2021/12/14	22	85.30	20	84.04	85.00	2	598	0.33%
2021/12/13	3	82.50	2	83.00	83.00	1	499	0.20%
2021/12/10	10	72.14	16	71.89	75.50	-6	462	-1.30%
2021/12/09	16	69.35	8	67.83	68.70	8	423	1.89%
2021/12/07	0	0.00	1	58.30	58.60	-1	348	-0.29%
2021/12/02	0	0.00	2	56.05	55.80	-2	337	-0.59%
2021/12/01	1	55.60	0	0.00	56.00	1	334	0.30%
2021/11/29	0	0.00	3	57.53	58.50	-3	300	-1.00%
2021/11/26	1	54.50	1	53.80	54.80	0	276	0.00%
2021/11/25	1	57.20	1	57.50	56.50	0	273	0.00%
2021/11/22	1	55.00	0	0.00	54.30	1	259	0.39%
2021/11/19	1	53.40	0	0.00	55.10	1	257	0.39%
2021/11/17	3	56.40	23	55.19	55.70	-20	247	-8.09%
2021/11/16	23	58.07	0	0.00	57.20	23	240	9.56%
2021/11/15	1	57.70	0	0.00	58.00	1	233	0.43%
2021/11/10	1	57.40	0	0.00	57.00	1	196	0.51%
2021/11/08	1	58.40	0	0.00	57.50	1	164	0.61%
2021/11/04	0	0.00	7	58.80	58.80	-7	131	-5.31%
2021/11/02	0	0.00	1	53.40	50.90	-1	108	-0.92%
2021/11/01	1	52.40	0	0.00	53.30	1	95	1.05%
2021/10/29	1	50.40	1	53.00	51.20	0	78	0.00%
2021/10/28	1	51.70	0	0.00	51.30	1	56	1.78%
2021/03/17	1	49.20	0	0.00	48.90	1	59	1.68%
2021/01/22	1	45.05	0	0.00	45.35	1	40	2.45%
2020/12/11	1	47.85	0	0.00	47.50	1	29	3.41%
2020/11/05	1	45.50	0	0.00	45.90	1	41	2.41%
2020/10/30	1	46.65	0	0.00	46.65	1	45	2.21%
2020/09/25	1	47.95	0	0.00	47.50	1	129	0.77%
2020/08/06	1	61.00	0	0.00	60.90	1	241	0.41%
2020/07/28	0	0.00	2	61.00	59.40	-2	266	-0.75%
2020/07/27	1	61.70	0	0.00	61.50	1	266	0.38%
2020/07/24	0	0.00	2	65.05	63.50	-2	265	-0.75%
2020/07/22	2	66.00	2	66.00	66.40	0	264	0.00%
2020/07/21	0	0.00	2	65.30	65.70	-2	264	-0.76%
2020/07/20	2	63.70	0	0.00	63.20	2	264	0.76%
2020/07/14	1	67.00	0	0.00	66.10	1	261	0.38%
2020/07/08	2	72.60	0	0.00	73.40	2	257	0.78%
2020/07/06	2	71.60	5	71.96	72.10	-3	244	-1.22%
2020/07/03	0	0.00	2	69.80	68.70	-2	233	-0.86%
2020/07/02	1	67.50	3	67.90	68.20	-2	221	-0.90%
2020/06/23	0	0.00	1.5	65.51	64.60	-1.5	194	-0.79%
2020/06/12	1	58.50	0	0.00	60.70	1	189	0.53%
2020/06/10	1	63.00	0	0.00	63.00	1	185	0.54%
2020/06/04	1	64.60	0	0.00	66.00	1	193	0.52%
2020/06/03	1	64.00	0	0.00	64.40	1	192	0.52%
2020/06/02	6	66.15	0	0.00	64.80	6	196	3.06%
2020/05/28	0	0.00	1	63.90	63.00	-1	191	-0.52%
2020/05/27	0	0.00	1	63.90	63.60	-1	189	-0.53%
2020/05/13	1	62.60	0	0.00	62.00	1	164	0.61%
2020/05/11	0	0.00	1	61.50	60.70	-1	153	-0.65%
2020/04/27	0	0.00	2.1	54.40	54.50	-2.1	175	-1.17%
2020/04/17	1	58.10	0	0.00	56.10	1	179	0.56%
2020/02/03	1	54.00	0	0.00	57.20	1	246	0.41%
2020/01/02	1	73.80	0	0.00	73.70	1	409	0.24%
2019/12/25	6	75.00	6	75.00	73.80	0	455	0.00%
2019/12/12	1	74.90	0	0.00	75.30	1	688	0.15%
2019/12/09	4	75.98	4	76.05	75.50	0	731	0.00%
2019/11/27	0	0.00	1	72.60	72.60	-1	973	-0.10%
2019/11/21	1	74.40	2	73.85	74.40	-1	977	-0.10%
2019/11/19	5	74.48	5	74.30	73.40	0	976	0.00%
2019/11/08	1	73.10	4	72.50	73.10	-3	960	-0.31%
2019/11/04	4	72.65	4	72.80	72.80	0	953	0.00%
2019/10/29	12	73.09	14	73.36	73.00	-2	951	-0.21%
2019/10/28	6	76.15	6	75.52	75.10	0	942	0.00%
2019/10/25	2	74.50	0	0.00	74.30	2	934	0.21%
2019/10/22	1	74.30	3	75.23	75.00	-2	932	-0.21%
2019/10/18	4	75.18	3	75.93	75.70	1	917	0.11%
2019/10/17	18	78.33	14	78.34	74.80	4	903	0.44%
2019/10/16	2	76.30	2	76.35	75.00	0	821	0.00%
2019/10/15	1	74.90	1	75.00	74.90	0	802	0.00%
2019/10/14	0	0.00	1	74.50	74.50	-1	805	-0.12%
2019/10/09	5	74.80	5	74.92	75.00	0	806	0.00%
2019/10/07	1	78.00	1	79.00	76.00	0	785	0.00%
2019/10/04	4	76.13	8	75.98	76.40	-4	774	-0.52%
2019/10/02	4	74.70	0	0.00	73.50	4	763	0.52%
2019/09/27	0	0.00	4	71.43	71.50	-4	750	-0.53%
2019/09/25	5	72.60	5	72.18	72.00	0	742	0.00%
2019/09/24	29	78.16	21	78.31	73.50	8	728	1.10%
2019/09/23	1	74.00	2	72.90	75.90	-1	625	-0.16%
2019/09/19	1	69.20	1	70.20	69.40	0	566	0.00%
2019/09/18	10	72.83	10	72.34	70.90	0	557	0.00%
2019/09/17	1	72.60	2	72.60	71.80	-1	544	-0.18%
2019/09/16	1	71.50	2	73.05	71.50	-1	514	-0.19%
2019/09/12	0	0.00	7	67.50	67.80	-7	462	-1.51%
2019/09/11	4	68.40	10	67.95	68.00	-6	455	-1.32%
2019/09/10	6	67.83	7	67.86	66.60	-1	434	-0.23%
2019/09/09	24	70.72	24	70.80	70.30	0	412	0.00%
2019/09/06	11	70.54	40	70.97	74.00	-29	380	-7.63%
2019/09/05	53	68.51	9	68.46	67.90	44	325	13.52%
2019/09/04	32	67.83	32	69.14	70.20	0	292	0.00%
2019/09/03	1	63.40	3	63.40	64.10	-2	221	-0.90%
2019/08/30	0	0.00	1.2	57.46	57.70	-1.2	184	-0.66%
2019/08/21	0	0.00	1	57.30	57.60	-1	176	-0.57%
2019/08/20	0	0.00	1	57.10	57.80	-1	176	-0.57%
2019/07/26	2	60.25	1	60.50	59.60	1	263	0.38%
2019/07/25	0	0.00	3	60.77	61.80	-3	263	-1.14%
2019/07/23	1	57.00	0	0.00	56.40	1	263	0.38%
2019/07/16	1	52.40	9	51.80	55.00	-8	307	-2.60%
2019/07/15	2	62.70	2	62.70	63.00	0	308	0.00%
2019/07/12	10	61.22	0	0.00	61.00	10	307	3.25%
2019/07/11	1	60.00	0	0.00	60.30	1	312	0.32%
2019/07/09	1	59.00	1	60.20	60.10	0	315	0.00%
2019/07/08	0	0.00	1	64.50	65.00	-1	309	-0.32%
2019/07/05	0	0.00	1	63.80	63.30	-1	309	-0.32%
2019/07/04	1	62.60	0	0.00	62.70	1	311	0.32%
2019/06/28	1	60.10	0	0.00	60.00	1	312	0.32%
2019/06/26	0	0.00	1	60.00	60.20	-1	314	-0.32%
2019/06/24	0	0.00	1	60.50	60.50	-1	331	-0.30%
2019/06/13	2	60.30	0	0.00	60.30	2	365	0.55%
2019/06/11	1	61.00	0	0.00	61.20	1	361	0.28%
2019/06/10	0	0.00	2	60.10	62.30	-2	358	-0.56%
2019/06/06	0	0.00	1	57.60	57.20	-1	348	-0.29%
2019/06/03	1	55.80	0	0.00	56.00	1	346	0.29%
2019/05/30	0	0.00	2	56.80	57.40	-2	344	-0.58%
2019/05/29	2	54.10	0	0.00	53.60	2	341	0.58%
2019/05/23	2	53.50	1	52.80	53.70	1	339	0.29%
2019/05/20	1	56.60	0	0.00	55.50	1	327	0.31%
2019/05/16	1	61.60	3	65.53	61.50	-2	314	-0.64%
2019/05/15	1	69.20	6	68.13	68.30	-5	294	-1.70%
2019/05/13	2	73.30	0	0.00	72.40	2	281	0.71%
2019/05/10	6	74.97	1	74.90	74.00	5	273	1.83%
2019/05/09	0	0.00	4	69.35	68.20	-4	256	-1.56%
2019/05/08	3	65.77	0	0.00	64.90	3	242	1.23%
2019/05/07	3	64.67	0	0.00	67.30	3	238	1.26%
2019/05/06	0	0.00	3	63.90	63.50	-3	235	-1.27%
2019/05/03	1	65.50	0	0.00	66.00	1	231	0.43%
2019/04/30	0	0.00	2	62.00	63.50	-2	222	-0.90%
2019/04/29	0	0.00	1	62.20	60.60	-1	219	-0.46%
2019/04/26	0	0.00	5	60.80	61.20	-5	215	-2.32%
2019/04/25	6	64.02	0	0.00	62.10	6	210	2.85%
2019/04/24	3	63.57	0	0.00	62.20	3	203	1.48%
2019/04/22	2	61.90	4	62.80	64.60	-2	180	-1.11%
2019/04/19	2	58.90	1	59.00	58.80	1	166	0.60%
2019/04/12	0	0.00	1	51.10	50.10	-1	137	-0.73%
2019/04/10	0	0.00	2	53.90	53.90	-2	129	-1.55%
2019/04/09	3	55.30	0	0.00	55.90	3	124	2.42%
2019/03/27	0	0.00	2	50.40	51.50	-2	93	-2.14%
2018/09/06	2	39.00	0	0.00	38.40	2	71	2.82%
2018/09/05	0	0.00	1.7	40.02	40.50	-1.7	70	-2.36%
2018/08/28	0	0.00	2	39.80	39.40	-2	58	-3.40%
2018/08/23	0	0.00	2	38.00	38.00	-2	56	-3.57%
2018/08/08	2	35.80	0	0.00	36.90	2	49	4.02%
2018/07/25	0	0.00	3	37.27	36.90	-3	42	-7.11%
2018/07/20	2	34.60	0	0.00	35.20	2	37	5.27%
2018/07/19	2	36.30	0	0.00	35.50	2	36	5.47%
2018/07/18	4	37.50	0	0.00	37.00	4	33	11.95%
2018/05/07	0	0.00	0.4	27.40	27.70	-0.4	9	-4.39%
2018/03/31	0	0.00	1	30.65	30.65	-1	7	-13.25%
2018/03/19	0.3	32.50	0	0.00	32.55	0.3	9	3.26%
2018/03/15	0	0.00	1	31.50	32.45	-1	9	-10.87%