芮特-KY (6514)-日盛-北高雄券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

可現股當沖

股價
52.5
漲跌
--
漲幅
0.00%
成交量
160張
產業
上櫃通信網路類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	5	62.34	0	0.00	61.70	5	90	5.54%
2023/03/31	2	61.00	2	61.00	61.80	0	83	0.00%
2023/03/10	1	62.80	1	60.10	59.90	0	61	0.00%
2023/02/24	0	0.00	2	56.45	55.60	-2	38	-5.17%
2023/02/06	0	0.00	1	55.10	55.00	-1	46	-2.14%
2023/01/11	0	0.00	1	50.60	50.70	-1	44	-2.25%
2023/01/09	0	0.00	2	50.60	50.20	-2	46	-4.29%
2022/12/02	0	0.00	1	58.10	57.20	-1	57	-1.73%
2022/12/01	0	0.00	1	57.70	57.50	-1	57	-1.74%
2022/11/29	0	0.00	1	57.70	56.70	-1	58	-1.72%
2022/09/12	1	61.10	0	0.00	61.40	1	174	0.57%
2022/09/08	1	61.10	0	0.00	61.60	1	181	0.55%
2022/09/06	2	62.65	0	0.00	61.80	2	200	1.00%
2022/09/02	0	0.00	2	65.90	65.00	-2	217	-0.92%
2022/09/01	1	63.70	0	0.00	63.80	1	216	0.46%
2022/08/30	2	63.90	0	0.00	64.20	2	225	0.89%
2022/08/29	2	63.70	0	0.00	63.50	2	233	0.86%
2022/08/19	0	0.00	3	67.90	68.10	-3	243	-1.23%
2022/08/16	0	0.00	1	67.10	65.80	-1	240	-0.42%
2022/08/09	0	0.00	1	66.00	66.30	-1	239	-0.42%
2022/08/08	0	0.00	2	66.35	66.70	-2	239	-0.84%
2022/07/26	2	60.90	0	0.00	59.40	2	238	0.84%
2022/07/20	1	61.30	0	0.00	61.00	1	263	0.38%
2022/07/19	2	60.95	0	0.00	60.50	2	267	0.75%
2022/07/15	2	62.00	0	0.00	62.70	2	273	0.73%
2022/07/14	2	62.25	0	0.00	61.90	2	276	0.72%
2022/07/13	0	0.00	1	61.60	61.60	-1	272	-0.37%
2022/07/08	0	0.00	1	60.10	59.20	-1	297	-0.34%
2022/07/05	1	55.50	0	0.00	56.80	1	324	0.31%
2022/06/29	1	66.70	0	0.00	66.40	1	527	0.19%
2022/06/28	0	0.00	1	67.50	67.10	-1	544	-0.18%
2022/06/23	1	66.10	1	65.50	65.40	0	706	0.00%
2022/06/16	1	71.70	2	71.90	68.50	-1	769	-0.13%
2022/06/15	1	73.60	2	71.65	69.70	-1	765	-0.13%
2022/06/14	1	72.20	0	0.00	71.90	1	760	0.13%
2022/06/08	0	0.00	1	70.60	70.60	-1	748	-0.13%
2022/06/07	0	0.00	3	70.43	71.00	-3	743	-0.40%
2022/05/30	2	69.00	0	0.00	69.20	2	754	0.27%
2022/05/24	1	64.20	0	0.00	63.70	1	754	0.13%
2022/05/23	1	65.60	0	0.00	64.50	1	755	0.13%
2022/05/20	1	65.20	0	0.00	64.80	1	762	0.13%
2022/05/19	1	63.80	1	65.50	65.80	0	773	0.00%
2022/05/18	0	0.00	2	67.00	65.50	-2	791	-0.25%
2022/05/13	0	0.00	1	63.50	63.70	-1	794	-0.13%
2022/05/10	1	56.50	0	0.00	61.00	1	802	0.12%
2022/05/09	3	58.40	0	0.00	58.00	3	810	0.37%
2022/05/03	8	66.29	8	65.36	65.30	0	814	0.00%
2022/04/26	6	63.03	6	61.47	61.20	0	819	0.00%
2022/04/22	6	66.80	11	65.25	65.20	-5	865	-0.58%
2022/04/21	2	68.10	2	68.30	68.10	0	869	0.00%
2022/04/20	6	68.40	7	68.90	67.90	-1	874	-0.11%
2022/04/19	4	68.90	4	69.18	68.00	0	874	0.00%
2022/04/18	6	68.13	7	67.90	67.90	-1	880	-0.11%
2022/04/15	5	70.30	6	68.55	66.90	-1	880	-0.11%
2022/04/14	11	72.25	11	72.75	71.60	0	887	0.00%
2022/04/13	1	73.60	1	72.50	72.50	0	884	0.00%
2022/04/12	11	73.48	11	73.61	72.40	0	890	0.00%
2022/04/11	12	78.18	12	74.54	74.00	0	888	0.00%
2022/04/08	11	78.96	13	78.62	78.70	-2	881	-0.23%
2022/04/07	23	77.41	18	78.12	75.90	5	838	0.60%
2022/04/06	7	76.01	14	77.09	77.60	-7	811	-0.86%
2022/04/01	14	73.26	14	74.56	75.10	0	780	0.00%
2022/03/30	0	0.00	2	74.70	73.80	-2	736	-0.27%
2022/03/29	9	75.63	9	75.68	75.00	0	729	0.00%
2022/03/28	76	77.86	72	77.28	78.50	4	720	0.56%
2022/03/25	13	70.52	6	69.40	73.80	7	624	1.12%
2022/03/24	5	66.96	3	66.90	67.10	2	592	0.34%
2022/03/23	0	0.00	1	65.50	63.60	-1	589	-0.17%
2022/02/23	1	60.50	0	0.00	60.60	1	906	0.11%
2022/02/18	1	64.70	1	65.90	66.20	0	899	0.00%
2022/01/20	1	66.20	0	0.00	65.70	1	1,030	0.10%
2022/01/14	0	0.00	0.1	66.01	68.60	-0.1	960	-0.01%
2022/01/11	0	68.00	0	0.00	67.00	0	938	0.00%
2022/01/06	0	0.00	3	76.50	76.40	-3	897	-0.33%
2021/12/30	0.1	80.01	0	0.00	80.10	0.1	857	0.01%
2021/12/29	0	80.10	0	0.00	81.40	0	845	0.00%
2021/12/28	0	80.30	0	0.00	80.50	0	817	0.00%
2021/12/14	1	87.50	0	0.00	85.00	1	598	0.17%
2021/12/10	8	75.50	10	69.82	75.50	-2	462	-0.43%
2021/12/09	2	69.55	2	69.10	68.70	0	423	0.00%
2021/10/29	8	51.35	8	52.40	51.20	0	78	0.00%
2021/07/23	1	48.00	0	0.00	48.40	1	53	1.88%
2021/07/22	1	48.55	1	47.60	48.00	0	52	0.00%
2021/04/08	0	0.00	1	49.80	49.85	-1	68	-1.45%
2021/03/22	1	47.70	0	0.00	48.00	1	60	1.64%
2020/09/01	0	0.00	1	52.50	54.80	-1	198	-0.50%
2020/08/31	0	0.00	1	53.10	53.10	-1	200	-0.50%
2020/08/26	1	55.00	0	0.00	54.30	1	209	0.48%
2020/08/25	1	55.00	0	0.00	55.00	1	210	0.48%
2020/07/09	1	70.00	0	0.00	69.60	1	265	0.38%
2020/07/08	1	72.80	0	0.00	73.40	1	257	0.39%
2020/07/06	0	0.00	1	71.60	72.10	-1	244	-0.41%
2020/05/27	0	0.00	1	64.00	63.60	-1	189	-0.53%
2020/05/20	0	0.00	4	60.00	60.10	-4	174	-2.30%
2020/05/19	5	60.00	3	60.00	59.90	2	175	1.14%
2020/05/15	2	61.60	0	0.00	61.40	2	171	1.17%
2020/05/14	0	0.00	1	62.30	61.70	-1	169	-0.59%
2020/05/12	2	61.70	0	0.00	61.40	2	159	1.25%
2020/05/08	1	60.90	0	0.00	61.00	1	148	0.67%
2020/04/15	0	0.00	1	57.00	57.00	-1	169	-0.59%
2020/02/12	1	63.60	0	0.00	63.50	1	251	0.40%
2019/11/11	0	0.00	5	70.90	70.80	-5	963	-0.52%
2019/11/01	0	0.00	2	71.90	71.60	-2	952	-0.21%
2019/10/28	0	0.00	1	74.60	75.10	-1	942	-0.11%
2019/10/25	2	74.30	1	74.30	74.30	1	934	0.11%
2019/10/23	0	0.00	6	75.00	74.00	-6	939	-0.64%
2019/10/21	1	74.70	0	0.00	74.30	1	927	0.11%
2019/10/17	13	78.00	14	77.64	74.80	-1	903	-0.11%
2019/10/08	0	0.00	5	73.10	73.00	-5	797	-0.63%
2019/10/07	5	75.84	4	76.83	76.00	1	785	0.13%
2019/10/04	2	75.40	0	0.00	76.40	2	774	0.26%
2019/10/03	0	0.00	0.1	74.60	74.60	-0.1	768	-0.01%
2019/10/02	0	0.00	1	74.00	73.50	-1	763	-0.13%
2019/09/27	0	0.00	0.6	71.50	71.50	-0.6	750	-0.07%
2019/09/25	2	73.20	0	0.00	72.00	2	742	0.27%
2019/09/24	24	77.81	22	77.87	73.50	2	728	0.27%
2019/09/23	0	0.00	1	75.90	75.90	-1	625	-0.16%
2019/09/20	1	69.20	2	70.00	69.00	-1	573	-0.17%
2019/09/18	2	72.05	2	70.75	70.90	0	557	0.00%
2019/09/11	7	68.24	4	68.20	68.00	3	455	0.66%
2019/09/09	0	0.00	3	73.40	70.30	-3	412	-0.73%
2019/09/06	3	71.40	0	0.00	74.00	3	380	0.79%
2019/09/05	14	70.17	10	69.77	67.90	4	325	1.23%
2019/09/04	6	67.97	3	67.73	70.20	3	292	1.02%
2019/09/03	2	63.90	0	0.00	64.10	2	221	0.90%
2019/08/27	1	58.20	0	0.00	58.30	1	179	0.56%
2019/08/26	3	57.37	0	0.00	57.00	3	180	1.66%
2019/05/16	0	0.00	2	61.55	61.50	-2	314	-0.64%
2019/05/10	0.5	73.60	0	0.00	74.00	0.5	273	0.18%
2019/04/24	0	0.00	2	62.80	62.20	-2	203	-0.98%
2019/04/23	2	66.40	3	64.90	64.20	-1	197	-0.51%
2019/04/22	4	63.83	0	0.00	64.60	4	180	2.22%
2019/01/23	1	38.65	0	0.00	38.10	1	21	4.62%
2018/08/29	0	0.00	1	39.40	39.40	-1	59	-1.69%
2018/07/30	1	38.30	0	0.00	37.80	1	43	2.29%