芮特-KY (6514)-元富-大裕券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

可現股當沖

股價
52.5
漲跌
--
漲幅
0.00%
成交量
160張
產業
上櫃通信網路類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	6	52.40	52.50	-6	73	-8.19%
2024/04/09	1	52.40	0	0.00	52.40	1	60	1.67%
2024/04/08	1	52.50	0	0.00	52.50	1	56	1.77%
2024/04/03	1	52.70	0	0.00	52.70	1	54	1.82%
2024/03/28	1	52.80	0	0.00	52.90	1	53	1.88%
2024/03/27	3	53.27	0	0.00	53.10	3	52	5.67%
2024/03/15	0	0.00	1	52.20	52.20	-1	42	-2.38%
2024/03/14	1	52.20	0	0.00	52.20	1	34	2.88%
2023/03/30	0	0.00	4	58.90	58.50	-4	77	-5.17%
2023/03/28	0	0.00	2	57.50	58.50	-2	75	-2.65%
2023/03/23	2	59.80	0	0.00	58.60	2	74	2.68%
2023/03/22	2	58.90	0	0.00	58.30	2	71	2.78%
2023/03/20	1	56.90	0	0.00	57.00	1	71	1.41%
2023/03/10	1	59.80	0	0.00	59.90	1	61	1.62%
2022/05/25	0	0.00	2	64.50	64.50	-2	748	-0.27%
2022/04/27	0	0.00	1	63.20	63.60	-1	814	-0.12%
2022/04/22	1	66.10	0	0.00	65.20	1	865	0.12%
2022/04/08	0	0.00	4	78.73	78.70	-4	881	-0.45%
2022/04/06	2	78.00	6	77.30	77.60	-4	811	-0.49%
2022/03/29	8	76.63	0	0.00	75.00	8	729	1.10%
2022/03/28	0	0.00	1	77.10	78.50	-1	720	-0.14%
2022/03/25	2	70.50	0	0.00	73.80	2	624	0.32%
2022/03/21	0	0.00	1	63.20	63.10	-1	650	-0.15%
2022/03/15	0	0.00	1	59.30	58.70	-1	860	-0.12%
2022/03/14	1	59.70	0	0.00	59.70	1	870	0.11%
2022/03/04	1	61.70	1	63.30	61.20	0	893	0.00%
2022/03/02	1	61.30	0	0.00	61.20	1	906	0.11%
2022/02/22	0	0.00	2	61.40	60.30	-2	910	-0.22%
2022/02/21	0	0.00	1	64.00	63.70	-1	904	-0.11%
2022/02/18	3	66.80	0	0.00	66.20	3	899	0.33%
2022/01/07	1	70.80	0	0.00	70.30	1	919	0.11%
2022/01/03	0	0.00	41	79.08	81.70	-41	869	-4.71%
2021/12/30	2	81.40	1	80.00	80.10	1	857	0.12%
2021/12/28	0	0.00	1	85.10	80.50	-1	817	-0.12%
2021/12/23	1	87.00	0	0.00	86.20	1	768	0.13%
2021/12/22	1	89.40	1	85.40	90.40	0	752	0.00%
2021/12/21	1	86.00	0	0.00	84.00	1	728	0.14%
2021/12/16	10	87.80	0	0.00	87.80	10	670	1.49%
2021/12/14	13	85.26	14	85.95	85.00	-1	598	-0.17%
2021/12/13	10	83.00	2	81.05	83.00	8	499	1.60%
2021/12/10	2	75.40	3	74.50	75.50	-1	462	-0.22%
2021/12/09	20	70.80	1	70.80	68.70	19	423	4.49%
2021/12/07	1	59.10	0	0.00	58.60	1	348	0.29%
2021/11/23	1	55.60	1	53.40	53.40	0	262	0.00%
2021/11/18	0	0.00	1	55.30	54.70	-1	250	-0.40%
2021/11/16	0	0.00	1	57.50	57.20	-1	240	-0.42%
2021/11/15	2	57.60	3	57.70	58.00	-1	233	-0.43%
2021/11/12	2	55.30	0	0.00	56.10	2	214	0.93%
2021/11/11	1	56.00	0	0.00	55.30	1	203	0.49%
2021/11/08	0	0.00	1	61.00	57.50	-1	164	-0.61%
2021/11/05	1	59.70	0	0.00	60.00	1	152	0.65%
2021/06/24	0	0.00	6	48.38	48.75	-6	80	-7.47%
2021/05/11	1	45.50	0	0.00	45.85	1	98	1.01%
2021/05/07	2	46.45	0	0.00	47.90	2	95	2.10%
2021/05/04	1	46.85	0	0.00	46.30	1	93	1.07%
2021/05/03	2	48.55	0	0.00	48.20	2	91	2.18%
2020/07/23	0	0.00	20	66.45	65.50	-20	265	-7.54%
2020/07/16	0	0.00	40	64.84	65.00	-40	262	-15.26%
2020/07/15	0	0.00	10	66.70	64.70	-10	260	-3.84%
2020/07/10	1	68.00	0	0.00	67.60	1	271	0.37%
2020/07/08	0	0.00	1	73.10	73.40	-1	257	-0.39%
2020/07/07	1	71.40	2	72.35	71.50	-1	251	-0.40%
2020/07/06	1	71.50	0	0.00	72.10	1	244	0.41%
2020/07/03	70	70.00	0	0.00	68.70	70	233	29.93%
2020/07/02	1	68.80	0	0.00	68.20	1	221	0.45%
2020/05/29	0	0.00	1	62.60	62.60	-1	190	-0.53%
2020/05/28	1	64.70	0	0.00	63.00	1	191	0.52%
2020/04/08	0	0.00	1	49.35	49.90	-1	165	-0.60%
2020/02/18	1	62.40	0	0.00	62.40	1	248	0.40%
2020/02/12	1	63.60	0	0.00	63.50	1	251	0.40%
2020/01/17	1	69.30	0	0.00	69.40	1	244	0.41%
2019/10/21	0	0.00	1	74.30	74.30	-1	927	-0.11%
2019/10/18	1	75.60	0	0.00	75.70	1	917	0.11%
2019/10/17	13	78.63	14	75.20	74.80	-1	903	-0.11%
2019/10/16	0	0.00	1	77.00	75.00	-1	821	-0.12%
2019/10/08	0	0.00	1	74.80	73.00	-1	797	-0.13%
2019/10/07	2	76.05	2	76.00	76.00	0	785	0.00%
2019/10/04	1	76.00	2	76.10	76.40	-1	774	-0.13%
2019/10/02	1	74.10	1	75.00	73.50	0	763	0.00%
2019/09/25	2	73.90	0	0.00	72.00	2	742	0.27%
2019/09/24	2	77.25	1	73.50	73.50	1	728	0.14%
2019/09/23	1	74.20	0	0.00	75.90	1	625	0.16%
2019/09/19	0	0.00	5	70.60	69.40	-5	566	-0.88%
2019/09/18	6	72.45	0	0.00	70.90	6	557	1.08%
2019/09/17	3	72.17	3	72.60	71.80	0	544	0.00%
2019/09/11	2	68.60	2	68.00	68.00	0	455	0.00%
2019/09/06	23	72.58	23	71.38	74.00	0	380	0.00%
2019/09/05	11	69.82	11	68.12	67.90	0	325	0.00%
2019/09/04	13	67.13	15	68.27	70.20	-2	292	-0.68%
2019/09/03	2	63.95	1	64.10	64.10	1	221	0.45%
2019/08/23	0	0.00	1	58.90	58.20	-1	179	-0.56%
2019/08/20	1	56.10	0	0.00	57.80	1	176	0.57%
2019/08/01	1	61.40	0	0.00	61.50	1	255	0.39%
2019/04/18	0	0.00	1	54.70	54.00	-1	155	-0.64%
2019/04/09	1	55.90	0	0.00	55.90	1	124	0.81%
2018/11/08	0	0.00	1	37.50	37.50	-1	41	-2.44%
2018/10/29	0	0.00	2	36.40	36.40	-2	46	-4.27%
2018/07/31	0	0.00	1	38.00	37.50	-1	44	-2.26%
2018/07/19	1	35.00	0	0.00	35.50	1	36	2.73%
2018/01/23	2	33.00	0	0.00	33.10	2	14	13.54%
2018/01/22	1	33.00	0	0.00	33.00	1	15	6.54%