芮特-KY (6514)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

可現股當沖

股價
53.0
漲跌
▲0.4
漲幅
+0.76%
成交量
46張
產業
上櫃通信網路類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	52.60	52.70	-1	91	-1.09%
2024/05/09	7	53.19	4	53.20	52.60	3	91	3.29%
2024/05/02	1	52.50	0	0.00	52.50	1	78	1.27%
2024/04/30	0	52.60	0	0.00	52.50	0	78	0.01%
2024/04/26	0	52.82	0	0.00	52.50	0	77	0.01%
2024/04/25	0	52.93	0	0.00	52.70	0	76	0.01%
2024/04/18	0	0.00	0	52.20	52.50	0	72	0.00%
2024/04/17	0	52.70	0	0.00	52.50	0	72	0.00%
2024/04/15	0	52.90	0	0.00	52.50	0	67	0.00%
2024/03/14	1	52.40	0	0.00	52.20	1	34	2.88%
2023/12/29	0.1	52.50	0	0.00	51.90	0.1	25	0.32%
2023/12/13	0	52.30	0	0.00	52.20	0	25	0.08%
2023/11/03	0	0.00	2	50.60	50.80	-2	23	-8.50%
2023/11/02	2	50.80	0	0.00	50.80	2	23	8.52%
2023/07/11	0	0.00	2	53.80	54.10	-2	30	-6.63%
2023/07/10	2	56.70	0	0.00	56.80	2	30	6.46%
2023/03/20	0	0.00	1	57.50	57.00	-1	71	-1.41%
2023/03/15	1	58.70	1	60.20	58.50	0	69	0.00%
2023/03/14	1	58.60	0	0.00	58.50	1	67	1.49%
2023/03/13	0	0.00	1	60.90	60.10	-1	65	-1.54%
2023/03/10	1	60.20	0	0.00	59.90	1	61	1.62%
2022/11/15	0	0.00	1	57.00	56.20	-1	71	-1.39%
2022/11/14	1	56.90	0	0.00	56.10	1	76	1.32%
2022/11/11	0	0.00	1	53.30	54.00	-1	74	-1.34%
2022/09/28	0	0.00	2	52.30	51.80	-2	134	-1.49%
2022/07/13	0	0.00	1	61.60	61.60	-1	272	-0.37%
2022/07/11	0	0.00	1	58.70	58.90	-1	290	-0.34%
2022/06/30	2	64.10	0	0.00	62.90	2	477	0.42%
2022/06/29	0	0.00	1	67.10	66.40	-1	527	-0.19%
2022/06/27	2	67.40	1	67.00	68.40	1	565	0.18%
2022/06/24	2	64.80	0	0.00	65.00	2	596	0.34%
2022/06/14	1	71.90	1	73.00	71.90	0	760	0.00%
2022/06/10	1	69.30	0	0.00	70.10	1	746	0.13%
2022/06/08	0	0.00	2	71.00	70.60	-2	748	-0.27%
2022/05/10	5	60.70	5	61.00	61.00	0	802	0.00%
2022/05/06	0	0.00	4	63.20	63.40	-4	806	-0.50%
2022/05/05	2	66.80	0	0.00	66.40	2	808	0.25%
2022/04/27	2	63.50	0	0.00	63.60	2	814	0.25%
2022/04/15	1	68.00	0	0.00	66.90	1	880	0.11%
2022/04/13	1	73.30	0	0.00	72.50	1	884	0.11%
2022/04/11	0	75.30	1	79.80	74.00	-1	888	-0.11%
2022/04/08	10	80.58	7	79.41	78.70	3	881	0.34%
2022/04/07	1	74.90	3	77.07	75.90	-2	838	-0.24%
2022/04/06	1	77.50	7	74.60	77.60	-6	811	-0.74%
2022/04/01	12	74.08	7	75.50	75.10	5	780	0.64%
2022/03/29	0	0.00	1	75.00	75.00	-1	729	-0.14%
2022/03/28	25	77.30	27	77.14	78.50	-2	720	-0.28%
2022/03/25	6	72.60	2	71.15	73.80	4	624	0.64%
2022/03/24	1	66.90	0	0.00	67.10	1	592	0.17%
2022/03/23	0	0.00	1	64.50	63.60	-1	589	-0.17%
2022/03/21	1	63.10	0	0.00	63.10	1	650	0.15%
2022/03/15	0	0.00	1	59.60	58.70	-1	860	-0.12%
2022/03/14	1	59.70	2	60.85	59.70	-1	870	-0.11%
2022/03/08	1	56.10	0	0.00	55.20	1	871	0.11%
2022/03/07	0	0.00	1	58.80	58.20	-1	877	-0.11%
2022/03/04	2	62.45	0	0.00	61.20	2	893	0.22%
2022/03/02	0	0.00	1	60.80	61.20	-1	906	-0.11%
2022/02/23	1	60.60	0	0.00	60.60	1	906	0.11%
2022/02/07	0	0.00	3	62.90	64.20	-3	959	-0.31%
2022/01/24	1	61.70	1	63.30	63.80	0	985	0.00%
2022/01/21	1	63.90	0	0.00	62.80	1	1,002	0.10%
2022/01/20	1	65.40	0	0.00	65.70	1	1,030	0.10%
2022/01/19	3	67.80	3	68.40	67.90	0	1,024	0.00%
2022/01/18	6	73.30	5	73.18	67.00	1	1,013	0.10%
2022/01/14	1	66.00	1	66.50	68.60	0	960	0.00%
2022/01/13	6	68.32	28	68.94	70.00	-22	951	-2.31%
2022/01/11	4	71.45	30	67.50	67.00	-26	938	-2.77%
2022/01/10	2	73.10	16	72.31	72.30	-14	926	-1.51%
2022/01/07	5	75.30	5	79.90	70.30	0	919	0.00%
2022/01/05	36	79.09	3	76.20	75.70	33	893	3.69%
2022/01/04	11	81.70	9	82.54	81.60	2	878	0.23%
2022/01/03	1	81.40	33	81.79	81.70	-32	869	-3.68%
2021/12/30	10	80.09	0	0.00	80.10	10	857	1.17%
2021/12/29	2	82.65	0	0.00	81.40	2	845	0.24%
2021/12/28	7	79.14	3	80.57	80.50	4	817	0.49%
2021/12/27	5	86.78	3	87.93	86.20	2	796	0.25%
2021/12/24	3	87.23	1.3	88.20	86.60	1.8	780	0.22%
2021/12/23	3	87.07	7.2	89.41	86.20	-4.2	768	-0.55%
2021/12/22	7.5	89.69	1.2	84.39	90.40	6.3	752	0.84%
2021/12/21	12.2	84.33	1	86.50	84.00	11.2	728	1.53%
2021/12/20	0	0.00	12	84.76	83.10	-12	711	-1.69%
2021/12/17	0	0.00	9	85.00	82.80	-9	695	-1.29%
2021/12/16	10	90.16	5	89.00	87.80	5	670	0.75%
2021/12/15	2	88.30	14	87.73	88.40	-12	632	-1.90%
2021/12/14	13	85.22	4	83.93	85.00	9	598	1.50%
2021/12/10	13	73.98	2	67.60	75.50	11	462	2.38%
2021/12/09	23	69.30	13	66.85	68.70	10	423	2.36%
2021/12/07	0	0.00	1	58.89	58.60	-1	348	-0.30%
2021/12/01	0	0.00	2	55.60	56.00	-2	334	-0.60%
2021/11/30	2	58.40	0	0.00	57.50	2	322	0.62%
2021/11/24	0	0.00	1	56.00	56.00	-1	266	-0.37%
2021/11/23	0	0.00	1	54.00	53.40	-1	262	-0.38%
2021/11/19	0	0.00	1	55.00	55.10	-1	257	-0.39%
2021/11/16	1	58.30	0	0.00	57.20	1	240	0.42%
2021/11/15	4	56.90	1	58.00	58.00	3	233	1.28%
2021/11/12	1	56.00	1	58.50	56.10	0	214	0.00%
2021/11/11	0	0.00	1	56.50	55.30	-1	203	-0.49%
2021/11/10	7	58.87	6	58.08	57.00	1	196	0.51%
2021/11/09	2	54.45	0	0.00	53.90	2	173	1.16%
2021/11/04	0	0.00	1	54.90	58.80	-1	131	-0.76%
2021/11/03	9	52.94	12	52.27	53.50	-3	118	-2.53%
2021/11/01	1	52.70	3	52.87	53.30	-2	95	-2.09%
2021/10/29	2	50.10	28	51.76	51.20	-26	78	-32.93%
2021/10/28	43	51.97	10	51.90	51.30	33	56	58.68%
2021/10/27	0	0.00	1.1	48.05	48.05	-1.1	21	-5.21%
2021/08/20	0	0.00	0.4	41.85	41.40	-0.4	36	-1.06%
2021/08/03	0	0.00	1	43.50	43.20	-1	45	-2.22%
2021/07/30	1	43.70	1	44.60	43.60	0	48	0.00%
2021/07/29	1	44.05	1	44.95	44.55	0	49	0.00%
2021/07/27	0	0.00	1	45.00	44.30	-1	52	-1.90%
2021/07/23	16	47.85	0	0.00	48.40	16	53	30.08%
2021/07/22	14	47.55	0	0.00	48.00	14	52	26.80%
2021/07/21	1	47.75	0	0.00	47.60	1	51	1.95%
2021/06/23	0	0.00	1	48.70	48.70	-1	80	-1.24%
2021/06/22	0	0.00	1	48.50	48.60	-1	81	-1.23%
2021/06/15	0	0.00	1	46.00	46.35	-1	83	-1.20%
2021/05/25	0	0.00	3	45.60	45.30	-3	100	-2.98%
2021/05/24	0	0.00	7	44.99	44.90	-7	100	-6.97%
2021/05/12	10	44.00	0	0.00	42.70	10	101	9.87%
2021/04/23	0	0.00	2	50.20	49.65	-2	92	-2.15%
2021/04/22	1	50.50	0	0.00	49.40	1	91	1.10%
2021/04/09	1	51.90	0	0.00	52.30	1	79	1.27%
2021/03/31	1	49.10	1	48.95	48.80	0	64	0.00%
2021/03/18	2	49.30	0	0.00	48.75	2	60	3.32%
2021/02/17	0	0.00	0.2	44.45	44.20	-0.2	40	-0.38%
2021/01/04	0	0.00	0	45.55	45.25	0	31	-0.14%
2020/12/09	0.7	49.10	0	0.00	49.45	0.7	29	2.24%
2020/10/29	0	0.00	4	46.75	47.10	-4	47	-8.39%
2020/10/28	1	48.45	0	0.00	48.45	1	47	2.10%
2020/10/16	1	49.20	0	0.00	49.00	1	63	1.57%
2020/10/15	2	49.18	0	0.00	49.85	2	66	3.03%
2020/09/24	0	0.00	0.2	54.80	48.75	-0.2	146	-0.14%
2020/08/31	0	0.00	1	52.80	53.10	-1	200	-0.50%
2020/07/22	0	0.00	1	66.60	66.40	-1	264	-0.38%
2020/07/21	0	0.00	2	65.35	65.70	-2	264	-0.76%
2020/07/20	0	0.00	1	62.00	63.20	-1	264	-0.38%
2020/07/17	1	63.80	0	0.00	63.20	1	262	0.38%
2020/07/14	1	65.30	0	0.00	66.10	1	261	0.38%
2020/07/13	0	0.00	4	67.53	66.90	-4	266	-1.50%
2020/07/10	0	0.00	4	67.63	67.60	-4	271	-1.47%
2020/07/09	5	70.54	5	69.52	69.60	0	265	0.00%
2020/07/08	3.1	72.18	1	72.00	73.40	2.1	257	0.82%
2020/07/07	6	71.73	0	0.00	71.50	6	251	2.39%
2020/07/06	2	72.20	1	71.70	72.10	1	244	0.41%
2020/07/03	0	0.00	3	69.67	68.70	-3	233	-1.28%
2020/07/02	3	69.17	4	68.38	68.20	-1	221	-0.45%
2020/06/22	0	0.00	1	65.00	65.00	-1	188	-0.53%
2020/06/18	0	0.00	1	62.20	62.60	-1	186	-0.54%
2020/06/11	1	61.00	0	0.00	60.70	1	187	0.53%
2020/06/09	1	64.40	0	0.00	64.00	1	189	0.53%
2020/06/04	0	0.00	1	64.90	66.00	-1	193	-0.52%
2020/06/03	1	64.00	0	0.00	64.40	1	192	0.52%
2020/06/02	1	64.89	1	66.60	64.80	0	196	0.01%
2020/05/29	0	0.00	1	62.70	62.60	-1	190	-0.53%
2020/05/28	1	63.90	0	0.00	63.00	1	191	0.52%
2020/05/26	0	0.00	1	62.50	61.70	-1	184	-0.54%
2020/05/22	1	61.50	0	0.00	61.20	1	182	0.55%
2020/05/21	0	0.00	2	61.70	62.50	-2	181	-1.10%
2020/05/19	1	60.00	0	0.00	59.90	1	175	0.57%
2020/05/15	1.2	61.41	2	62.50	61.40	-0.8	171	-0.45%
2020/05/14	0	0.00	1	62.00	61.70	-1	169	-0.59%
2020/05/12	1	61.50	0	0.00	61.40	1	159	0.63%
2020/05/06	1	57.60	0	0.00	56.50	1	138	0.72%
2020/04/28	0	0.00	2	54.50	55.50	-2	168	-1.18%
2020/04/27	2	54.45	0	0.00	54.50	2	175	1.14%
2020/04/16	2	57.40	2	58.00	56.90	0	177	0.00%
2020/02/11	1	64.00	0	0.00	63.10	1	256	0.39%
2020/02/05	0	0.00	1	62.00	62.80	-1	258	-0.39%
2020/02/04	2	62.60	3	62.60	62.90	-1	254	-0.39%
2020/02/03	0	0.00	4	54.48	57.20	-4	246	-1.62%
2020/01/31	1	61.20	2	60.00	60.00	-1	234	-0.43%
2020/01/30	2	62.20	0	0.00	62.10	2	240	0.83%
2020/01/13	1	67.10	2	67.10	68.50	-1	267	-0.37%
2020/01/10	1	68.80	1	69.00	68.80	0	278	0.00%
2020/01/06	1	71.90	6	71.20	71.10	-5	390	-1.28%
2020/01/03	0	0.00	1	73.00	72.80	-1	398	-0.25%
2020/01/02	0	0.00	1	74.20	73.70	-1	409	-0.24%
2019/12/30	1	73.60	0	0.00	73.90	1	434	0.23%
2019/12/27	0	0.00	1	74.40	73.80	-1	442	-0.23%
2019/12/26	1	73.50	0	0.00	73.40	1	454	0.22%
2019/12/25	2	74.70	0	0.00	73.80	2	455	0.44%
2019/12/23	0	0.00	1	73.30	72.80	-1	460	-0.22%
2019/12/19	1	72.60	0	0.00	72.10	1	584	0.17%
2019/12/16	1	73.00	1	73.80	74.00	0	650	0.00%
2019/12/13	2	74.90	1	76.10	73.30	1	662	0.15%
2019/12/12	1	75.00	1	75.60	75.30	0	688	0.00%
2019/12/11	5	76.38	1	76.80	75.30	4	739	0.54%
2019/12/10	2	78.15	1	78.20	78.10	1	735	0.14%
2019/12/09	4	74.52	3	74.77	75.50	1	731	0.14%
2019/12/06	0	0.00	2	73.85	73.80	-2	740	-0.27%
2019/12/04	1	73.00	0	0.00	73.30	1	824	0.12%
2019/12/03	0	0.00	1	73.80	73.20	-1	856	-0.12%
2019/11/26	5	72.72	0	0.00	72.50	5	975	0.51%
2019/11/25	1	73.20	0	0.00	73.00	1	975	0.10%
2019/11/20	1	72.50	0	0.00	72.40	1	977	0.10%
2019/11/19	6	73.58	0	0.00	73.40	6	976	0.61%
2019/11/18	0	0.00	1	71.60	71.80	-1	962	-0.10%
2019/11/06	0	0.00	1	71.30	71.70	-1	953	-0.10%
2019/11/04	1	73.10	0	0.00	72.80	1	953	0.10%
2019/10/31	0	0.00	1	71.80	71.80	-1	952	-0.10%
2019/10/29	1	75.10	0	72.80	73.00	1	951	0.10%
2019/10/28	1	74.30	0	0.00	75.10	1	942	0.11%
2019/10/25	0	0.00	1	74.50	74.30	-1	934	-0.11%
2019/10/23	0	0.00	1	74.10	74.00	-1	939	-0.11%
2019/10/17	7	78.99	7	75.13	74.80	0	903	0.00%
2019/10/16	0	0.00	1	75.90	75.00	-1	821	-0.12%
2019/10/15	1	75.10	1	75.40	74.90	0	802	0.00%
2019/10/14	0	0.00	1	74.90	74.50	-1	805	-0.12%
2019/10/09	3	75.53	2	74.50	75.00	1	806	0.12%
2019/10/08	0	0.00	3	74.80	73.00	-3	797	-0.38%
2019/10/07	0	0.00	3	77.93	76.00	-3	785	-0.38%
2019/10/04	1	76.00	0	0.00	76.40	1	774	0.13%
2019/10/03	0	0.00	1	74.40	74.60	-1	768	-0.13%
2019/10/02	2	74.35	2	74.05	73.50	0	763	0.00%
2019/10/01	0	0.00	1	72.00	71.90	-1	752	-0.13%
2019/09/26	0	0.00	3	72.87	72.10	-3	747	-0.40%
2019/09/25	2	72.00	1	72.80	72.00	1	742	0.13%
2019/09/24	9	76.84	1	78.00	73.50	8	728	1.10%
2019/09/23	8	73.54	8	74.29	75.90	0	625	0.00%
2019/09/20	0	0.00	1	69.90	69.00	-1	573	-0.17%
2019/09/19	1	69.50	0.1	69.00	69.40	0.9	566	0.16%
2019/09/18	2	72.30	1.1	72.54	70.90	0.9	557	0.16%
2019/09/17	5	72.64	6	72.98	71.80	-1	544	-0.18%
2019/09/16	3	72.13	9.4	72.40	71.50	-6.4	514	-1.25%
2019/09/11	6	68.87	6	68.38	68.00	0	455	0.00%
2019/09/10	1	66.60	9	67.02	66.60	-8	434	-1.84%
2019/09/09	2	70.25	11	70.04	70.30	-9	412	-2.18%
2019/09/06	13.1	72.31	4	71.98	74.00	9.1	380	2.39%
2019/09/05	2	68.95	1	69.40	67.90	1	325	0.31%
2019/09/04	23	68.82	15	69.32	70.20	8	292	2.75%
2019/09/03	10.1	62.88	4.2	62.82	64.10	5.8	221	2.63%
2019/09/02	0	0.00	4	57.88	58.30	-4	184	-2.17%
2019/08/29	3	57.20	0	0.00	56.90	3	182	1.64%
2019/08/28	1	58.10	2	58.30	57.90	-1	180	-0.55%
2019/08/23	1	58.10	0	0.00	58.20	1	179	0.56%
2019/08/21	1	57.70	1	57.20	57.60	0	176	0.00%
2019/08/20	1	57.40	1.1	57.58	57.80	-0.1	176	-0.06%
2019/07/29	0	0.00	0.1	60.00	59.30	-0.1	260	-0.02%
2019/07/25	0.1	61.80	0	0.00	61.80	0.1	263	0.02%
2019/07/16	0	0.00	2	51.70	55.00	-2	307	-0.65%
2019/07/15	0	62.60	0	0.00	63.00	0	308	0.00%
2019/07/11	2	59.90	0	0.00	60.30	2	312	0.64%
2019/07/08	0	0.00	1	64.70	65.00	-1	309	-0.32%
2019/07/03	0	0.00	0.1	62.90	62.00	-0.1	321	-0.02%
2019/07/01	0.1	63.40	0	0.00	63.30	0.1	317	0.02%
2019/06/27	0	0.00	1	62.00	61.50	-1	313	-0.32%
2019/06/14	0	0.00	0.1	60.40	60.30	-0.1	362	-0.02%
2019/06/11	1	60.70	0	0.00	61.20	1	361	0.28%
2019/06/10	0.1	61.90	0	0.00	62.30	0.1	358	0.02%
2019/06/03	0	0.00	0.1	55.80	56.00	-0.1	346	-0.03%
2019/05/30	0.1	57.60	0	0.00	57.40	0.1	344	0.03%
2019/05/22	0	0.00	0.1	56.10	56.10	-0.1	335	-0.04%
2019/05/20	0	0.00	4.1	56.18	55.50	-4.1	327	-1.26%
2019/05/17	0	0.00	5.3	59.31	59.30	-5.3	322	-1.65%
2019/05/16	8	62.01	0	0.00	61.50	8	314	2.54%
2019/05/15	4	68.45	0	0.00	68.30	4	294	1.36%
2019/05/14	0.1	70.30	8	70.55	70.60	-7.9	287	-2.76%
2019/05/13	1.1	72.00	1	74.10	72.40	0.1	281	0.02%
2019/05/10	5.1	73.88	2	73.00	74.00	3.1	273	1.12%
2019/05/09	0.1	68.00	0	0.00	68.20	0.1	256	0.04%
2019/05/08	0	0.00	1	64.50	64.90	-1	242	-0.41%
2019/05/07	1.1	67.00	0	0.00	67.30	1.1	238	0.46%
2019/05/03	3.1	65.76	3	64.40	66.00	0.1	231	0.03%
2019/05/02	1	63.50	0	0.00	63.50	1	226	0.44%
2019/04/30	0.1	63.50	0.2	63.50	63.50	-0.1	222	-0.02%
2019/04/29	0	0.00	2	61.20	60.60	-2	219	-0.91%
2019/04/26	2	60.50	0	0.00	61.20	2	215	0.93%
2019/04/25	0	0.00	3	61.90	62.10	-3	210	-1.43%
2019/04/24	4	62.00	7	63.34	62.20	-3	203	-1.48%
2019/04/23	5	65.62	6	65.15	64.20	-1	197	-0.51%
2019/04/22	2	61.40	2.5	62.72	64.60	-0.5	180	-0.25%
2019/04/19	5	57.74	0	0.00	58.80	5	166	3.01%
2019/04/18	0	0.00	1	55.40	54.00	-1	155	-0.64%
2019/04/17	0	0.00	4	52.78	55.30	-4	150	-2.66%
2019/04/16	2	51.60	1	50.30	51.50	1	143	0.70%
2019/04/15	2	51.45	0	0.00	50.30	2	140	1.42%
2019/04/12	1	51.20	2	50.10	50.10	-1	137	-0.73%
2019/04/11	0	0.00	1.1	51.56	51.30	-1.1	133	-0.79%
2019/04/10	5	54.34	2	54.00	53.90	3	129	2.32%
2019/04/09	2	55.90	0	0.00	55.90	2	124	1.61%
2019/04/08	1	50.80	0	0.00	50.90	1	113	0.88%
2019/04/02	0	0.00	2	50.30	50.50	-2	110	-1.81%
2019/04/01	2	51.30	2	50.15	50.10	0	108	0.00%
2019/03/29	0	0.00	2	50.50	49.75	-2	103	-1.93%
2019/03/28	2	49.30	1	49.85	49.70	1	99	1.00%
2019/03/27	1	51.50	1	50.00	51.50	0	93	0.00%
2019/03/26	3	48.70	0	0.00	49.50	3	80	3.73%
2019/03/25	1	44.80	1	44.80	45.00	0	65	0.00%
2019/03/22	1.1	44.50	0	0.00	44.80	1.1	59	1.88%
2019/03/20	0	0.00	2	40.85	40.65	-2	45	-4.43%
2019/03/19	2	42.70	0	0.00	40.50	2	44	4.51%
2019/03/14	1	39.80	0	0.00	39.35	1	36	2.74%
2019/02/11	0	0.00	2	39.45	39.00	-2	24	-8.33%
2019/01/30	0	0.00	1	38.00	39.00	-1	23	-4.18%
2019/01/24	1	37.75	0	0.00	37.60	1	21	4.57%
2019/01/21	2	38.60	4	38.50	38.50	-2	21	-9.10%
2019/01/18	0	0.00	1	39.20	39.40	-1	20	-4.91%
2019/01/17	5	39.20	0	0.00	39.70	5	19	25.21%
2019/01/02	0	0.00	1	38.15	38.15	-1	14	-7.13%