芮特-KY (6514)-玉山-嘉義券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

可現股當沖

股價
52.5
漲跌
▼0.2
漲幅
-0.38%
成交量
67張
產業
上櫃通信網路類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	52.60	1	52.70	52.70	0	76	0.00%
2024/04/17	1	52.50	1	52.50	52.50	0	72	0.00%
2024/03/29	0	54.90	0	0.00	52.90	0	54	0.00%
2024/03/27	1	53.30	1	53.10	53.10	0	52	0.00%
2024/03/20	1	52.40	1	52.30	52.30	0	47	0.00%
2024/03/11	1	52.60	1	52.80	52.80	0	29	0.00%
2024/03/07	1	54.00	0	0.00	54.50	1	26	3.77%
2024/03/05	0	0.00	1	53.00	53.60	-1	23	-4.22%
2023/07/18	1	52.10	0	0.00	52.00	1	26	3.76%
2023/07/12	1	53.10	0	0.00	53.00	1	29	3.35%
2023/06/19	1	55.50	0	0.00	55.80	1	52	1.89%
2023/06/16	1	56.30	0	0.00	56.00	1	53	1.88%
2023/04/21	1	58.30	0	0.00	58.40	1	98	1.01%
2023/04/06	1	62.50	0	0.00	62.70	1	88	1.12%
2023/03/31	0	0.00	1	61.80	61.80	-1	83	-1.20%
2023/03/23	1	58.70	0	0.00	58.60	1	74	1.34%
2022/12/02	1	58.50	1	57.60	57.20	0	57	0.00%
2022/11/30	0	0.00	1	57.10	57.20	-1	58	-1.71%
2022/11/09	1	55.70	0	0.00	54.00	1	77	1.30%
2022/10/11	0	0.00	1	49.50	50.10	-1	107	-0.93%
2022/07/28	1	63.20	1	62.20	62.10	0	241	0.00%
2022/07/07	0	0.00	0	56.00	56.30	0	300	-0.01%
2022/06/23	2	68.00	3	66.10	65.40	-1	706	-0.14%
2022/06/22	0	0.00	2	68.50	66.40	-2	749	-0.27%
2022/06/21	2	71.45	5	70.30	72.10	-3	769	-0.39%
2022/06/20	1	71.00	6	71.48	68.50	-5	771	-0.65%
2022/06/17	5	68.74	3	70.00	71.00	2	764	0.26%
2022/06/16	4	71.80	8	71.70	68.50	-4	769	-0.52%
2022/06/15	16	71.01	6	72.27	69.70	10	765	1.31%
2022/06/14	15	70.16	14	70.71	71.90	1	760	0.13%
2022/06/13	2	68.80	2	68.45	68.90	0	748	0.00%
2022/06/08	1	71.20	1	70.70	70.60	0	748	0.00%
2022/06/07	0	70.88	0	0.00	71.00	0	743	0.00%
2022/05/30	1	68.30	1	68.80	69.20	0	754	0.00%
2022/04/22	0	0.00	1	67.20	65.20	-1	865	-0.12%
2022/04/15	2	69.10	3	67.70	66.90	-1	880	-0.11%
2022/04/13	0	0.00	1	73.10	72.50	-1	884	-0.11%
2022/04/11	2	74.50	0	0.00	74.00	2	888	0.23%
2022/04/08	0	0.00	3	79.13	78.70	-3	881	-0.34%
2022/04/07	2	75.50	11	78.03	75.90	-9	838	-1.07%
2022/04/06	0	0.00	2	77.45	77.60	-2	811	-0.25%
2022/04/01	3	75.33	0	74.10	75.10	3	780	0.38%
2022/03/31	9	71.46	6	72.20	70.50	3	741	0.41%
2022/03/30	9	74.41	11	73.91	73.80	-2	736	-0.27%
2022/03/29	5	74.94	4	75.53	75.00	1	729	0.14%
2022/03/28	7	76.06	3	76.50	78.50	4	720	0.56%
2022/03/25	9	69.51	5	73.80	73.80	4	624	0.64%
2022/03/17	1	61.90	0	0.00	62.20	1	770	0.13%
2022/03/15	1	59.00	0	0.00	58.70	1	860	0.12%
2022/03/14	2	61.00	0	0.00	59.70	2	870	0.23%
2022/02/24	0	0.00	2	59.40	57.60	-2	910	-0.22%
2022/02/21	2	64.00	2	63.60	63.70	0	904	0.00%
2022/02/09	2	67.10	0	0.00	65.60	2	939	0.21%
2022/01/10	1	71.50	0	0.00	72.30	1	926	0.11%
2022/01/05	1	78.60	1	76.40	75.70	0	893	0.00%
2022/01/04	0	0.00	1	81.10	81.60	-1	878	-0.11%
2022/01/03	1	81.00	0	0.00	81.70	1	869	0.11%
2021/12/27	0	0.00	1	88.60	86.20	-1	796	-0.13%
2021/12/23	1	87.70	1	89.50	86.20	0	768	0.00%
2021/12/22	1	87.00	0	0.00	90.40	1	752	0.13%
2021/12/20	1	86.00	0	0.00	83.10	1	711	0.14%
2021/12/16	1	91.50	1	90.80	87.80	0	670	0.00%
2021/12/15	1	89.50	0	0.00	88.40	1	632	0.16%
2021/12/14	1	85.70	0	0.00	85.00	1	598	0.17%
2021/12/09	1	70.00	5	70.00	68.70	-4	423	-0.94%
2021/12/02	5	56.30	0	0.00	55.80	5	337	1.48%
2021/12/01	4	55.10	4	54.53	56.00	0	334	0.00%
2021/11/19	0	0.00	0	54.00	55.10	0	257	0.00%
2021/11/12	0	56.60	0	0.00	56.10	0	214	0.00%
2021/11/10	0	0.00	9	59.20	57.00	-9	196	-4.57%
2021/11/05	2	60.10	2	59.25	60.00	0	152	0.00%
2021/11/04	0	0.00	2	58.80	58.80	-2	131	-1.52%
2021/11/02	0	0.00	4	52.88	50.90	-4	108	-3.67%
2021/11/01	5	53.32	0	0.00	53.30	5	95	5.23%
2021/10/29	9	52.74	0	0.00	51.20	9	78	11.40%
2021/10/28	2	51.60	1	51.20	51.30	1	56	1.78%
2021/03/30	0	0.00	0	47.60	48.50	0	63	-0.07%
2021/03/24	0	0.00	0.1	47.60	47.45	-0.1	61	-0.17%
2021/03/11	0	0.00	2	47.25	47.90	-2	51	-3.87%
2021/02/26	1	45.65	0	0.00	45.55	1	44	2.26%
2021/02/23	0	0.00	1	46.10	46.15	-1	43	-2.30%
2021/02/22	0	0.00	1	45.40	45.35	-1	42	-2.37%
2021/01/28	3	43.53	0	0.00	43.35	3	41	7.16%
2021/01/21	0	0.00	0.1	46.00	45.30	-0.1	40	-0.18%
2020/11/12	0	0.00	4	45.70	45.85	-4	40	-9.94%
2020/08/19	4	57.10	0	0.00	57.10	4	215	1.86%
2020/07/09	0	0.00	1	69.40	69.60	-1	265	-0.38%
2020/07/08	1	73.30	0	0.00	73.40	1	257	0.39%
2020/07/07	0	0.00	1	71.00	71.50	-1	251	-0.40%
2020/07/06	0	0.00	14	71.73	72.10	-14	244	-5.72%
2020/07/02	3	68.67	0	0.00	68.20	3	221	1.36%
2020/06/24	2	65.00	0	0.00	65.00	2	195	1.02%
2020/06/19	3	63.40	0	0.00	63.10	3	185	1.62%
2020/06/17	1	60.40	0	0.00	61.20	1	185	0.54%
2020/06/16	6	61.30	0	0.00	61.00	6	186	3.21%
2020/06/15	4	60.15	4	59.88	60.60	0	190	0.00%
2020/05/13	0	0.00	2	62.30	62.00	-2	164	-1.22%
2020/05/12	0	0.00	1	61.90	61.40	-1	159	-0.63%
2020/05/08	1	61.00	2	61.10	61.00	-1	148	-0.67%
2020/04/29	0	0.00	1	54.70	54.70	-1	166	-0.60%
2020/04/08	0	0.00	1	49.45	49.90	-1	165	-0.60%
2020/04/01	1	43.65	0	0.00	45.00	1	160	0.62%
2020/03/25	1	44.45	0	0.00	43.75	1	172	0.58%
2020/02/20	1	63.00	0	0.00	63.10	1	248	0.40%
2020/02/14	2	62.40	0	0.00	63.10	2	249	0.80%
2020/02/13	1	63.90	1	63.90	62.70	0	249	0.00%
2020/02/11	0	0.00	3	63.77	63.10	-3	256	-1.17%
2020/02/07	1	62.60	0	0.00	61.50	1	255	0.39%
2020/02/05	4	62.45	3	64.10	62.80	1	258	0.39%
2020/02/04	2	62.30	0	0.00	62.90	2	254	0.78%
2020/01/09	0	0.00	1	70.20	69.70	-1	359	-0.28%
2020/01/08	1	70.10	0	0.00	69.50	1	380	0.26%
2020/01/03	0	0.00	1	74.00	72.80	-1	398	-0.25%
2019/12/30	1	73.60	2	73.70	73.90	-1	434	-0.23%
2019/12/23	0	0.00	1	72.90	72.80	-1	460	-0.22%
2019/11/19	1	74.50	1	73.50	73.40	0	976	0.00%
2019/11/18	0	0.00	3	71.60	71.80	-3	962	-0.31%
2019/11/15	1	71.50	0	0.00	71.70	1	965	0.10%
2019/10/28	0	0.00	2	74.60	75.10	-2	942	-0.21%
2019/10/25	2	74.75	0	0.00	74.30	2	934	0.21%
2019/10/23	2	75.15	0	0.00	74.00	2	939	0.21%
2019/10/17	1	79.00	10	75.36	74.80	-9	903	-1.00%
2019/10/16	8	77.05	0	0.00	75.00	8	821	0.97%
2019/10/15	0	0.00	1.1	74.99	74.90	-1.1	802	-0.13%
2019/10/07	1	77.40	0	0.00	76.00	1	785	0.13%
2019/10/04	2	74.80	1	76.20	76.40	1	774	0.13%
2019/10/01	0	71.70	0	0.00	71.90	0	752	0.01%
2019/09/26	1	73.40	1	72.20	72.10	0	747	0.00%
2019/09/24	138	75.14	137	74.98	73.50	1	728	0.14%	大買/大賣/
2019/09/23	0	0.00	2	75.90	75.90	-2	625	-0.32%
2019/09/19	0	0.00	4	70.20	69.40	-4	566	-0.71%
2019/09/17	4	72.40	4	72.48	71.80	0	544	0.00%
2019/09/16	3	71.80	2	71.50	71.50	1	514	0.19%
2019/09/11	3	68.60	0	0.00	68.00	3	455	0.66%
2019/09/10	0	0.00	2	67.00	66.60	-2	434	-0.46%
2019/09/09	3	71.37	7	70.10	70.30	-4	412	-0.97%
2019/09/06	2	69.70	1	71.50	74.00	1	380	0.26%
2019/09/05	5	69.24	1	70.50	67.90	4	325	1.23%
2019/09/04	3	67.17	3	68.03	70.20	0	292	0.00%
2019/09/03	1	62.90	2	63.60	64.10	-1	221	-0.45%
2019/08/28	0	0.00	1	57.90	57.90	-1	180	-0.55%
2019/08/27	1	58.50	1	57.50	58.30	0	179	0.00%
2019/08/26	6	57.33	0	0.00	57.00	6	180	3.33%
2019/08/20	0	0.00	0.4	57.40	57.80	-0.4	176	-0.25%
2019/08/02	0	0.00	1	59.40	59.80	-1	244	-0.41%
2019/08/01	1	61.00	0	0.00	61.50	1	255	0.39%
2019/07/26	0	0.00	1	61.90	59.60	-1	263	-0.38%
2019/07/25	1	59.00	1	58.10	61.80	0	263	0.00%
2019/07/24	1	57.20	0	0.00	56.90	1	260	0.38%
2019/07/23	0	0.00	1	57.50	56.40	-1	263	-0.38%
2019/07/22	1	56.00	0	0.00	56.30	1	268	0.37%
2019/07/17	0	0.00	1	55.60	55.00	-1	296	-0.34%
2019/07/16	1	54.20	2	53.90	55.00	-1	307	-0.33%
2019/07/15	2	62.50	1	61.80	63.00	1	308	0.32%
2019/07/12	1	61.00	0	0.00	61.00	1	307	0.33%
2019/07/10	0	0.00	3	60.10	59.90	-3	314	-0.96%
2019/07/09	1	59.20	1	60.10	60.10	0	315	0.00%
2019/07/08	3	64.23	2	64.00	65.00	1	309	0.32%
2019/07/05	2	63.35	0	0.00	63.30	2	309	0.65%
2019/07/04	0	0.00	1	63.10	62.70	-1	311	-0.32%
2019/07/03	1	62.10	1	62.80	62.00	0	321	0.00%
2019/07/02	1	63.00	1	64.00	63.10	0	320	0.00%
2019/07/01	1	62.30	0	0.00	63.30	1	317	0.32%
2019/06/28	0	0.00	1	61.80	60.00	-1	312	-0.32%
2019/06/27	1	61.50	0	0.00	61.50	1	313	0.32%
2019/06/21	0	0.00	3	61.43	60.70	-3	345	-0.87%
2019/06/20	3	61.40	1	61.40	61.20	2	348	0.57%
2019/06/19	1	61.10	0	0.00	61.60	1	360	0.28%
2019/06/18	0	0.00	1	60.70	60.20	-1	358	-0.28%
2019/06/17	1	60.40	0	0.00	60.90	1	358	0.28%
2019/06/14	0	0.00	1	60.40	60.30	-1	362	-0.28%
2019/06/13	1	60.50	1	61.10	60.30	0	365	0.00%
2019/06/12	1	60.60	1	61.60	60.50	0	363	0.00%
2019/06/11	1	61.00	1	60.60	61.20	0	361	0.00%
2019/06/10	1	59.50	0	0.00	62.30	1	358	0.28%
2019/05/31	0	0.00	1	57.60	57.30	-1	346	-0.29%
2019/05/30	1	53.60	0	0.00	57.40	1	344	0.29%
2019/05/21	0	0.00	1	56.80	57.50	-1	332	-0.30%
2019/05/20	1	55.50	3	56.63	55.50	-2	327	-0.61%
2019/05/17	2	57.75	1	58.70	59.30	1	322	0.31%
2019/05/16	2	61.90	1	65.00	61.50	1	314	0.32%
2019/05/15	1	68.00	0	0.00	68.30	1	294	0.34%
2019/05/14	0	0.00	1	70.30	70.60	-1	287	-0.35%
2019/05/13	1	72.30	1	74.10	72.40	0	281	0.00%
2019/05/10	2	70.65	1	68.90	74.00	1	273	0.37%
2019/05/09	1	68.60	2	67.50	68.20	-1	256	-0.39%
2019/05/08	0	0.00	1	66.50	64.90	-1	242	-0.41%
2019/05/07	1	67.00	3	64.47	67.30	-2	238	-0.84%
2019/05/06	2	64.10	1	65.30	63.50	1	235	0.42%
2019/05/03	2	64.15	0	0.00	66.00	2	231	0.87%
2019/05/02	0	0.00	1	63.50	63.50	-1	226	-0.44%
2019/04/30	1	60.70	1	60.60	63.50	0	222	0.00%
2019/04/29	1	61.40	3	62.43	60.60	-2	219	-0.91%
2019/04/26	3	59.83	2	61.35	61.20	1	215	0.46%
2019/04/25	2	61.15	1	63.30	62.10	1	210	0.48%
2019/04/24	1	62.50	0	0.00	62.20	1	203	0.49%
2019/04/22	2	64.60	13	61.79	64.60	-11	180	-6.10%
2019/04/19	13	55.61	1	55.70	58.80	12	166	7.22%
2019/04/18	1	55.50	3	56.60	54.00	-2	155	-1.28%
2019/04/17	3	54.03	4	53.03	55.30	-1	150	-0.66%
2019/04/16	2	50.50	1	52.20	51.50	1	143	0.70%
2019/04/15	1	50.30	2	51.50	50.30	-1	140	-0.71%
2019/04/12	2	50.20	1	50.90	50.10	1	137	0.73%
2019/04/11	1	51.50	0	0.00	51.30	1	133	0.75%
2019/04/10	2	54.15	1	55.80	53.90	1	129	0.77%
2019/04/09	1	55.30	1	55.90	55.90	0	124	0.00%
2019/04/08	1	50.50	0	0.00	50.90	1	113	0.88%
2019/03/26	0	0.00	1	48.90	49.50	-1	80	-1.24%
2019/03/25	1	43.75	0	0.00	45.00	1	65	1.52%
2019/03/22	0	0.00	1	43.10	44.80	-1	59	-1.67%
2019/03/21	1	40.90	0	0.00	40.75	1	45	2.21%
2018/08/23	0	0.00	2	38.00	38.00	-2	56	-3.57%
2018/07/23	0	0.00	1	34.90	34.20	-1	38	-2.58%
2018/07/20	1	36.00	0	0.00	35.20	1	37	2.63%
2018/07/19	2	35.30	0	0.00	35.50	2	36	5.47%
2018/05/24	0	0.00	2	27.70	26.80	-2	10	-19.97%
2018/04/27	2	29.50	0	0.00	27.20	2	8	22.43%