芮特-KY (6514)-凱基-信義券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

可現股當沖

股價
52.5
漲跌
--
漲幅
0.00%
成交量
12張
產業
上櫃通信網路類股0.00%
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	52.40	52.50	0	72	0.00%
2024/04/17	0	52.70	0	0.00	52.50	0	72	0.00%
2024/04/01	0	56.80	0	0.00	52.90	0	54	0.00%
2023/04/20	0	0.00	1	60.30	59.50	-1	97	-1.02%
2023/04/12	1	61.70	0	0.00	61.60	1	92	1.08%
2023/04/11	0	0.00	1	60.80	61.10	-1	91	-1.09%
2023/04/07	1	62.10	0	0.00	61.70	1	90	1.11%
2023/03/27	0	0.00	0	58.40	58.20	0	74	-0.01%
2023/02/17	0	0.00	0	54.60	54.40	0	38	-0.03%
2022/05/16	0	0.00	1	65.50	65.50	-1	794	-0.13%
2022/05/13	1	63.70	0	0.00	63.70	1	794	0.13%
2022/04/18	0	0.00	1	68.20	67.90	-1	880	-0.11%
2022/04/15	1	67.20	0	0.00	66.90	1	880	0.11%
2022/04/11	4	77.53	11	75.49	74.00	-7	888	-0.79%
2022/04/08	7	81.40	6	78.47	78.70	1	881	0.11%
2022/04/07	8	77.61	2	80.40	75.90	6	838	0.72%
2022/04/01	0	0.00	2	72.22	75.10	-2	780	-0.26%
2022/03/30	0	0.00	10	74.04	73.80	-10	736	-1.36%
2022/03/28	3	76.90	1	77.80	78.50	2	720	0.28%
2022/03/25	0	0.00	0.1	70.00	73.80	-0.1	624	-0.02%
2022/03/24	7	68.10	0	0.00	67.10	7	592	1.18%
2022/03/23	3	64.60	0	64.30	63.60	3	589	0.50%
2022/01/20	0	0.00	0	66.10	65.70	0	1,030	0.00%
2022/01/18	2	75.35	2	75.30	67.00	0	1,013	0.00%
2022/01/07	3	74.93	3	74.50	70.30	0	919	0.00%
2022/01/05	0	0.00	0.1	76.20	75.70	-0.1	893	-0.01%
2022/01/03	0	0.00	0	79.80	81.70	0	869	0.00%
2021/12/30	0	0.00	0	80.30	80.10	0	857	0.00%
2021/12/29	0	0.00	0.1	82.11	81.40	-0.1	845	-0.02%
2021/12/28	10	79.30	10	79.95	80.50	0	817	0.00%
2021/12/27	3	88.20	3.1	88.08	86.20	-0.1	796	-0.01%
2021/12/24	3	88.00	3	88.53	86.60	0	780	0.00%
2021/12/23	9	88.12	9.1	88.74	86.20	-0.1	768	-0.01%
2021/12/22	3.3	87.39	3.5	87.11	90.40	-0.2	752	-0.02%
2021/12/21	7	85.60	7.1	85.26	84.00	-0.1	728	-0.01%
2021/12/20	5	85.16	5.3	84.42	83.10	-0.3	711	-0.04%
2021/12/17	13	85.73	13	85.32	82.80	0	695	0.00%
2021/12/16	12.2	89.44	11	90.14	87.80	1.2	670	0.18%
2021/12/15	11	86.55	11	87.67	88.40	0	632	0.00%
2021/12/14	17	83.98	17	83.95	85.00	0	598	0.00%
2021/12/10	1	74.90	1	75.20	75.50	0	462	0.00%
2021/11/01	0	0.00	1	52.77	53.30	-1	95	-1.09%
2021/10/29	3	52.03	3.2	52.33	51.20	-0.2	78	-0.23%
2021/10/28	4.2	51.86	3	52.03	51.30	1.2	56	2.17%
2021/03/19	0	0.00	10	48.34	48.30	-10	60	-16.58%
2021/03/17	0	0.00	10	48.90	48.90	-10	59	-16.81%
2021/03/16	0	0.00	20	48.55	48.70	-20	58	-34.45%
2021/03/15	0	0.00	20	47.89	48.30	-20	58	-34.46%
2021/03/12	0	0.00	20	47.38	47.50	-20	55	-36.35%
2021/03/11	0	0.00	16	47.18	47.90	-16	51	-30.93%
2020/12/10	2	48.15	0	0.00	48.00	2	29	6.73%
2020/12/08	2	49.80	0	0.00	49.80	2	28	7.02%
2020/10/13	0	0.00	3	51.60	51.40	-3	70	-4.28%
2020/10/12	0	0.00	5	49.60	49.65	-5	72	-6.92%
2020/07/30	5	62.50	5	63.30	62.30	0	266	0.00%
2020/07/29	5	62.40	5	63.10	62.00	0	267	0.00%
2020/07/28	3	61.00	0	0.00	59.40	3	266	1.13%
2020/07/27	2	61.50	0	0.00	61.50	2	266	0.75%
2020/07/24	5	64.20	0	0.00	63.50	5	265	1.88%
2020/07/16	5	64.90	1	64.00	65.00	4	262	1.53%
2020/07/15	5	65.10	0	0.00	64.70	5	260	1.92%
2020/07/14	5	66.30	0	0.00	66.10	5	261	1.91%
2020/07/13	5	67.50	0	0.00	66.90	5	266	1.88%
2020/07/10	5	67.10	5	68.10	67.60	0	271	0.00%
2020/07/09	10	69.45	0	0.00	69.60	10	265	3.76%
2020/07/08	10	72.20	0	0.00	73.40	10	257	3.88%
2020/07/07	7	72.00	0	0.00	71.50	7	251	2.79%
2020/07/06	14	71.59	0	0.00	72.10	14	244	5.72%
2020/07/03	30	69.28	0	0.00	68.70	30	233	12.83%
2020/07/02	0	0.00	5	70.20	68.20	-5	221	-2.26%
2020/07/01	5	66.30	0	0.00	66.00	5	201	2.48%
2020/05/25	0	0.00	1	61.40	61.40	-1	182	-0.55%
2020/04/08	0	0.00	1	49.65	49.90	-1	165	-0.60%
2020/04/07	2	49.10	1	49.35	49.45	1	164	0.61%
2019/12/10	1	76.50	2	76.95	78.10	-1	735	-0.14%
2019/12/09	1	76.00	1	75.20	75.50	0	731	0.00%
2019/12/05	1	73.00	0	0.00	73.00	1	770	0.13%
2019/11/27	0	0.00	1	73.50	72.60	-1	973	-0.10%
2019/11/25	0	0.00	1	73.00	73.00	-1	975	-0.10%
2019/11/22	1	73.50	0	0.00	73.10	1	976	0.10%
2019/11/20	1	72.50	0	0.00	72.40	1	977	0.10%
2019/10/09	0	0.00	2	74.00	75.00	-2	806	-0.25%
2019/10/07	3	77.50	1	77.00	76.00	2	785	0.25%
2019/10/03	6	73.68	6	74.15	74.60	0	768	0.00%
2019/09/27	0	0.00	12	71.03	71.50	-12	750	-1.60%
2019/09/25	12	74.03	0	0.00	72.00	12	742	1.62%
2019/09/24	1	79.10	2	77.40	73.50	-1	728	-0.14%
2019/09/23	11	72.90	11	75.42	75.90	0	625	0.00%
2019/09/20	1	69.50	0	0.00	69.00	1	573	0.17%
2019/09/18	2	71.70	6	72.37	70.90	-4	557	-0.72%
2019/09/17	4	73.80	0	0.00	71.80	4	544	0.74%
2019/09/16	3	73.17	2	72.70	71.50	1	514	0.19%
2019/09/11	3	68.20	3	68.40	68.00	0	455	0.00%
2019/09/09	0	0.00	1	71.20	70.30	-1	412	-0.24%
2019/09/06	0	0.00	2	70.45	74.00	-2	380	-0.53%
2019/09/04	3	69.60	0	0.00	70.20	3	292	1.02%
2019/08/12	0	0.00	1	56.50	55.90	-1	194	-0.51%
2019/07/29	1	60.00	0	0.00	59.30	1	260	0.38%
2019/07/02	0	0.00	5	64.00	63.10	-5	320	-1.56%
2019/06/28	5	60.10	0	0.00	60.00	5	312	1.60%
2019/06/11	0	0.00	6	60.87	61.20	-6	361	-1.66%
2019/06/10	6	61.82	0	0.00	62.30	6	358	1.67%
2019/04/23	0	0.00	1	66.00	64.20	-1	197	-0.51%
2019/04/22	1	64.60	0	0.00	64.60	1	180	0.55%