芮特-KY (6514)-凱基-敦北券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

可現股當沖

股價
52.5
漲跌
--
漲幅
0.00%
成交量
41張
產業
上櫃通信網路類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	52.50	0	0.00	52.50	2	77	2.59%
2024/04/24	1	52.50	0	0.00	52.50	1	76	1.31%
2024/04/18	2	52.50	0	0.00	52.50	2	72	2.75%
2024/04/17	2	52.50	0	0.00	52.50	2	72	2.76%
2024/04/16	1	52.50	0	0.00	52.50	1	71	1.39%
2024/04/11	1	52.50	0	0.00	52.40	1	67	1.48%
2024/04/10	1	52.40	0	0.00	52.40	1	62	1.61%
2024/04/08	3	52.50	0	0.00	52.50	3	56	5.30%
2024/04/02	2	52.90	0	0.00	52.90	2	54	3.67%
2024/03/29	3	52.90	0	0.00	52.90	3	54	5.54%
2024/03/27	5	53.16	8	53.40	53.10	-3	52	-5.67%
2024/03/22	1	52.40	0	0.00	52.40	1	48	2.05%
2024/03/21	1	52.40	0	0.00	52.40	1	47	2.08%
2024/03/20	5	52.34	0	0.00	52.30	5	47	10.50%
2024/03/19	4	52.30	0	0.00	52.40	4	46	8.64%
2024/03/18	2	52.30	0	0.00	52.20	2	44	4.47%
2024/03/15	3	52.27	0	0.00	52.20	3	42	7.14%
2024/03/14	0	0.00	1	52.50	52.20	-1	34	-2.88%
2024/02/16	1	50.70	0	0.00	50.60	1	18	5.56%
2023/04/17	2	62.80	2	61.70	61.20	0	96	0.00%
2023/03/13	0	0.00	3	60.53	60.10	-3	65	-4.61%
2023/02/24	3	56.30	0	0.00	55.60	3	38	7.76%
2023/01/11	0	0.00	2	50.50	50.70	-2	44	-4.49%
2022/11/03	0	0.00	5	50.10	49.90	-5	77	-6.42%
2022/08/19	0	0.00	1	67.30	68.10	-1	243	-0.41%
2022/08/05	0	0.00	1	65.60	64.80	-1	238	-0.42%
2022/07/21	0	0.00	2	62.50	62.50	-2	262	-0.76%
2022/07/11	2	58.90	0	0.00	58.90	2	290	0.69%
2022/06/22	1	67.80	0	0.00	66.40	1	749	0.13%
2022/06/21	1	69.00	0	0.00	72.10	1	769	0.13%
2022/06/20	0	0.00	3	72.00	68.50	-3	771	-0.39%
2022/04/27	1	57.10	1	61.60	63.60	0	814	0.00%
2022/04/22	1	65.50	0	0.00	65.20	1	865	0.12%
2022/04/18	7	67.94	0	0.00	67.90	7	880	0.79%
2022/04/08	6	80.75	7	79.90	78.70	-1	881	-0.11%
2022/04/07	1	76.80	1	77.20	75.90	0	838	0.00%
2022/04/06	13	76.18	12	77.94	77.60	1	811	0.12%
2022/03/30	1	75.40	0	0.00	73.80	1	736	0.14%
2022/03/29	0	0.00	5.3	76.52	75.00	-5.3	729	-0.73%
2022/03/25	5.3	69.15	7	73.80	73.80	-1.7	624	-0.27%
2022/03/24	0	0.00	1	65.20	67.10	-1	592	-0.17%
2022/03/21	1	63.80	0	0.00	63.10	1	650	0.15%
2022/03/18	5	62.50	0	0.00	63.00	5	737	0.68%
2022/02/09	2	66.60	0	0.00	65.60	2	939	0.21%
2022/01/21	1	64.20	0	0.00	62.80	1	1,002	0.10%
2022/01/04	1	82.70	1	81.90	81.60	0	878	0.00%
2021/12/28	0	0.00	0	80.00	80.50	0	817	0.00%
2021/12/27	0	0.00	0.2	85.10	86.20	-0.2	796	-0.02%
2021/12/23	0	0.00	1	88.30	86.20	-1	768	-0.13%
2021/12/21	0	0.00	0.1	85.00	84.00	-0.1	728	-0.02%
2021/12/20	0	0.00	2	84.90	83.10	-2	711	-0.28%
2021/12/16	3	88.60	0	0.00	87.80	3	670	0.45%
2021/12/13	0	0.00	2	83.00	83.00	-2	499	-0.40%
2021/12/10	0.3	73.70	0	0.00	75.50	0.3	462	0.06%
2021/12/09	0	0.00	2	70.80	68.70	-2	423	-0.47%
2021/12/03	4	55.95	0	0.00	55.40	4	339	1.18%
2021/11/29	30	60.20	30	60.20	58.50	0	300	0.00%
2021/11/19	0	0.00	1	55.50	55.10	-1	257	-0.39%
2021/11/12	2	58.00	2	56.55	56.10	0	214	0.00%
2021/11/11	0	0.00	6	56.50	55.30	-6	203	-2.95%
2021/11/10	8	59.20	2	58.10	57.00	6	196	3.05%
2021/11/08	0	0.00	1	57.60	57.50	-1	164	-0.61%
2021/11/05	1	60.50	1	59.50	60.00	0	152	0.00%
2021/11/04	0	0.00	2	58.80	58.80	-2	131	-1.52%
2021/11/03	2	54.30	0	0.00	53.50	2	118	1.68%
2021/11/01	2	53.70	0	0.00	53.30	2	95	2.09%
2021/10/28	0	0.00	7	50.74	51.30	-7	56	-12.45%
2021/10/27	6	48.05	0	0.00	48.05	6	21	27.71%
2021/04/09	1	52.80	0	0.00	52.30	1	79	1.27%
2020/04/16	1	57.40	1	58.00	56.90	0	177	0.00%
2020/01/10	0	0.00	1	69.80	68.80	-1	278	-0.36%
2019/10/17	1	79.40	0	0.00	74.80	1	903	0.11%
2019/10/16	0	0.00	1	75.60	75.00	-1	821	-0.12%
2019/10/15	0	0.00	0.1	74.80	74.90	-0.1	802	-0.02%
2019/09/23	1	72.90	0	0.00	75.90	1	625	0.16%
2019/09/18	0	0.00	1	71.80	70.90	-1	557	-0.18%
2019/09/17	1	73.60	1	71.40	71.80	0	544	0.00%
2019/09/06	2	71.15	1	71.20	74.00	1	380	0.26%
2019/09/05	0	0.00	1	71.20	67.90	-1	325	-0.31%
2019/09/04	1	69.00	0	0.00	70.20	1	292	0.34%
2019/05/14	0	0.00	10	70.07	70.60	-10	287	-3.48%
2019/04/25	1	63.00	0	0.00	62.10	1	210	0.48%
2019/04/23	0	0.00	5	66.10	64.20	-5	197	-2.54%
2019/04/22	5	64.60	0	0.00	64.60	5	180	2.77%
2019/04/19	1	56.00	0	0.00	58.80	1	166	0.60%
2019/04/10	4	54.63	0	0.00	53.90	4	129	3.09%
2019/04/09	4	55.40	0	0.00	55.90	4	124	3.22%
2019/03/27	0	0.00	6	50.00	51.50	-6	93	-6.41%
2019/03/26	6	49.50	0	0.00	49.50	6	80	7.45%
2018/07/25	0	0.00	6	38.00	36.90	-6	42	-14.21%
2018/07/24	6	37.60	0	0.00	37.60	6	40	14.92%