芮特-KY (6514)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

可現股當沖

股價
52.6
漲跌
▼0.1
漲幅
-0.19%
成交量
278張
產業
上櫃通信網路類股
46人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	52.70	0	0.00	52.50	0	81	0.01%
2024/04/19	0	0.00	0	52.20	52.50	0	73	0.00%
2024/04/15	0	52.81	0	0.00	52.50	0	67	0.01%
2024/04/08	0	54.10	0	0.00	52.50	0	56	0.02%
2024/04/03	0	53.40	0	0.00	52.70	0	54	0.01%
2024/04/01	0	56.80	0	0.00	52.90	0	54	0.00%
2024/03/29	0	53.80	0	0.00	52.90	0	54	0.00%
2023/05/08	0.1	57.60	0	0.00	58.10	0.1	94	0.10%
2023/04/07	0	0.00	0	62.20	61.70	0	90	-0.04%
2023/03/28	0.1	58.20	0	0.00	58.50	0.1	75	0.07%
2023/03/09	0	0.00	0.4	61.35	62.20	-0.4	51	-0.77%
2023/03/02	0.1	57.00	0	0.00	56.90	0.1	41	0.12%
2023/03/01	0.1	57.40	0	0.00	56.60	0.1	41	0.24%
2023/02/24	0.1	56.80	0	0.00	55.60	0.1	38	0.13%
2022/11/30	0.1	57.90	0	0.00	57.20	0.1	58	0.17%
2022/09/23	0.1	59.00	0	0.00	57.60	0.1	139	0.07%
2022/07/07	1	57.60	2	56.55	56.30	-1	300	-0.33%
2022/07/06	1	54.10	0	0.00	52.80	1	307	0.33%
2022/06/16	1	72.80	1	72.90	68.50	0	769	0.00%
2022/05/05	0	0.00	2	66.60	66.40	-2	808	-0.25%
2022/04/29	1	67.60	1	67.90	66.80	0	817	0.00%
2022/04/28	2	65.60	0	0.00	65.40	2	815	0.25%
2022/04/27	0	0.00	1	63.80	63.60	-1	814	-0.12%
2022/04/26	1	63.00	0	0.00	61.20	1	819	0.12%
2022/04/08	10	81.50	16	79.24	78.70	-6	881	-0.68%
2022/04/06	6	77.85	0	0.00	77.60	6	811	0.74%
2022/04/01	2	75.70	2	75.55	75.10	0	780	0.00%
2022/03/30	0	0.00	3	75.00	73.80	-3	736	-0.41%
2022/03/28	10	77.06	7	77.79	78.50	3	720	0.42%
2022/03/25	14	70.62	14	71.71	73.80	0	624	0.00%
2022/03/18	1	63.00	1	62.40	63.00	0	737	0.00%
2022/01/13	1	70.40	1	69.70	70.00	0	951	0.00%
2022/01/11	1	67.90	1	69.10	67.00	0	938	0.00%
2022/01/07	0	0.00	1	71.20	70.30	-1	919	-0.11%
2022/01/03	0	0.00	3	79.77	81.70	-3	869	-0.34%
2021/12/23	2	87.35	0	0.00	86.20	2	768	0.26%
2021/12/22	1	90.40	0	0.00	90.40	1	752	0.13%
2021/12/14	3	86.63	2	85.05	85.00	1	598	0.17%
2021/12/10	4	72.73	5	74.06	75.50	-1	462	-0.22%
2021/12/09	3	68.77	8	69.99	68.70	-5	423	-1.18%
2021/11/16	0	0.00	1	57.30	57.20	-1	240	-0.42%
2021/11/15	2	57.95	1	59.30	58.00	1	233	0.43%
2021/11/12	1	58.00	1	57.20	56.10	0	214	0.00%
2021/11/09	0	0.00	1	56.40	53.90	-1	173	-0.58%
2021/10/29	5	51.80	0	0.00	51.20	5	78	6.33%
2021/10/28	1	51.50	0	0.00	51.30	1	56	1.78%
2021/05/13	1	44.85	0	0.00	43.50	1	102	0.98%
2021/04/13	0	0.00	17	50.54	50.30	-17	83	-20.25%
2021/04/08	1	49.85	0	0.00	49.85	1	68	1.45%
2021/04/07	0	0.00	2	49.08	49.20	-2	66	-3.00%
2021/03/31	0	0.00	3	49.10	48.80	-3	64	-4.64%
2021/03/15	17	47.93	0	0.00	48.30	17	58	29.29%
2021/03/12	2	47.25	0	0.00	47.50	2	55	3.64%
2021/03/11	3	48.12	0	0.00	47.90	3	51	5.80%
2020/01/07	1	70.60	0	0.00	70.40	1	386	0.26%
2019/12/03	0	0.00	1	73.20	73.20	-1	856	-0.12%
2019/12/02	1	69.90	0	0.00	70.40	1	928	0.11%
2019/10/30	0	0.00	0	73.00	73.00	0	953	0.00%
2019/10/17	1	80.80	1	79.50	74.80	0	903	0.00%
2019/09/24	2	80.30	2	76.50	73.50	0	728	0.00%
2019/09/20	0	0.00	1	69.10	69.00	-1	573	-0.17%
2019/09/16	1	70.20	1	70.50	71.50	0	514	0.00%
2019/09/09	1	73.90	0	0.00	70.30	1	412	0.24%
2019/09/06	4	72.48	4	72.83	74.00	0	380	0.00%
2019/09/04	3	68.77	3	69.37	70.20	0	292	0.00%
2019/09/03	1	63.30	8	64.09	64.10	-7	221	-3.16%
2019/08/22	0	58.00	0	0.00	58.30	0	176	0.01%
2019/07/23	2	56.80	0	0.00	56.40	2	263	0.76%
2019/07/22	2	55.95	0	0.00	56.30	2	268	0.75%
2019/07/16	2	52.45	0	0.00	55.00	2	307	0.65%
2019/06/04	0	0.00	1	56.20	56.70	-1	346	-0.29%
2019/05/21	1	56.50	0	0.00	57.50	1	332	0.30%
2019/05/20	0	0.00	1	55.50	55.50	-1	327	-0.31%
2019/05/17	2	58.55	0	0.00	59.30	2	322	0.62%
2019/05/08	0	0.00	0	64.90	64.90	0	242	-0.01%
2019/05/06	0	63.50	0	0.00	63.50	0	235	0.01%
2019/03/26	0	0.00	1	45.50	49.50	-1	80	-1.24%
2019/03/22	0	0.00	3	44.75	44.80	-3	59	-5.00%
2019/02/14	3	38.95	0	0.00	38.75	3	25	11.74%
2019/01/17	1	39.00	0	0.00	39.70	1	19	5.04%