穎崴 (6515)-合庫-台南券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
844
漲跌
▼4
漲幅
-0.47%
成交量
1,158張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.2	868.00	0	0.00	848.00	0.2	882	0.02%
2024/04/26	2	848.50	0	0.00	843.00	2	855	0.23%
2024/04/24	0	0.00	0.5	820.00	820.00	-0.5	859	-0.06%
2024/04/18	0	818.00	0	0.00	819.00	0	849	0.00%
2024/04/16	0	0.00	3	803.41	814.00	-3	833	-0.36%
2024/04/12	0	0.00	0.1	907.00	931.00	-0.1	803	-0.01%
2024/04/11	0	0.00	0.2	879.00	904.00	-0.2	770	-0.02%
2024/04/09	0	0.00	0.1	802.83	816.00	-0.1	712	-0.01%
2024/04/02	0	0.00	0.1	750.00	766.00	-0.1	687	-0.01%
2024/03/15	0	0.00	0.4	707.72	712.00	-0.4	738	-0.05%
2024/03/14	0.3	691.00	0	0.00	696.00	0.3	768	0.03%
2024/03/13	0.2	712.00	0	0.00	705.00	0.2	792	0.03%
2024/03/08	0	733.33	1.5	735.67	731.00	-1.5	769	-0.19%
2024/03/07	0	0.00	1	798.00	767.00	-1	766	-0.13%
2024/03/06	1.1	771.19	0	0.00	770.00	1.1	755	0.14%
2024/03/05	0	0.00	1	779.00	784.00	-1	769	-0.13%
2024/03/04	2	798.00	1	816.00	782.00	1	794	0.13%
2024/03/01	0	0.00	1	789.00	795.00	-1	783	-0.13%
2024/02/27	1	788.00	1	766.00	765.00	0	784	0.00%
2024/02/26	1	771.00	0	0.00	775.00	1	791	0.13%
2024/02/23	0	0.00	1	778.00	770.00	-1	810	-0.12%
2024/02/20	2	768.00	0	0.00	767.00	2	844	0.24%
2024/02/19	0	790.00	0	0.00	790.00	0	837	0.00%
2024/02/15	2	790.50	4	823.50	843.00	-2	829	-0.24%
2024/02/02	4	783.00	0	0.00	779.00	4	812	0.49%
2024/01/31	1	795.00	3	790.00	793.00	-2	811	-0.25%
2024/01/30	0	0.00	0.1	801.85	816.00	-0.1	809	-0.02%
2024/01/29	0	0.00	0.1	785.00	785.00	-0.1	795	-0.02%
2024/01/22	2	780.00	0	0.00	780.00	2	788	0.25%
2024/01/17	1	762.00	0	0.00	765.00	1	787	0.13%
2024/01/12	0	765.00	0	0.00	757.00	0	776	0.00%
2024/01/09	0.2	770.00	1.1	767.38	762.00	-0.9	764	-0.12%
2024/01/04	0	790.00	0	0.00	785.00	0	762	0.00%
2024/01/02	3	849.00	3	826.00	821.00	0	765	0.00%
2023/12/22	0	0.00	3	813.00	810.00	-3	770	-0.39%
2023/12/14	1.1	859.05	0	0.00	842.00	1.1	838	0.13%
2023/12/12	1	863.00	1	854.00	845.00	0	849	0.00%
2023/12/11	2	814.00	6.1	827.15	837.00	-4.1	864	-0.48%
2023/12/06	5	757.60	2	758.00	754.00	3	819	0.37%
2023/12/04	0	0.00	6	746.50	744.00	-6	830	-0.72%
2023/11/29	8	750.88	5.2	754.50	756.00	2.8	847	0.33%
2023/11/27	1	709.00	1	692.00	690.00	0	819	0.00%
2023/11/24	1.2	721.08	0	0.00	714.00	1.2	821	0.15%
2023/11/22	2	754.00	2	763.00	766.00	0	794	0.00%
2023/11/21	0.1	740.00	1	747.00	747.00	-0.9	781	-0.12%
2023/11/20	0	0.00	1	737.00	722.00	-1	788	-0.13%
2023/11/17	2	723.50	5	732.20	733.00	-3	786	-0.38%
2023/11/16	0	0.00	0.3	701.00	704.00	-0.3	770	-0.04%
2023/11/15	1	674.00	0	0.00	672.00	1	767	0.13%
2023/11/10	0	0.00	3	655.00	652.00	-3	785	-0.38%
2023/11/08	1	670.00	0	0.00	668.00	1	786	0.13%
2023/11/07	1	642.00	0	0.00	678.00	1	793	0.13%
2023/11/03	2	672.00	0	0.00	660.00	2	812	0.25%
2023/11/02	0	0.00	2	663.00	669.00	-2	832	-0.24%
2023/10/31	1	652.00	0	0.00	635.00	1	870	0.11%
2023/10/27	1	661.00	3	645.00	643.00	-2	890	-0.22%
2023/10/26	3	657.67	0	0.00	666.00	3	908	0.33%
2023/10/25	3	688.00	0	0.00	673.00	3	912	0.33%
2023/10/24	1	637.00	1	657.00	658.00	0	903	0.00%
2023/10/23	2	632.50	3	628.33	632.00	-1	921	-0.11%
2023/10/19	1	625.00	0	0.00	621.00	1	964	0.10%
2023/10/18	0	0.00	2	620.00	634.00	-2	977	-0.20%
2023/10/16	1	636.00	1	626.00	627.00	0	995	0.00%
2023/10/13	0.3	660.00	0	0.00	647.00	0.3	1,005	0.03%
2023/10/11	0	0.00	2	679.00	670.00	-2	1,076	-0.19%
2023/10/06	1	693.00	0	0.00	692.00	1	1,115	0.09%
2023/10/05	1	710.00	1	692.00	699.00	0	1,127	0.00%
2023/09/27	1	656.00	1	660.00	661.00	0	1,195	0.00%
2023/09/26	1	658.00	0	0.00	655.00	1	1,251	0.08%
2023/09/21	1	663.00	0	0.00	669.00	1	1,308	0.08%
2023/09/20	0	0.00	3.1	670.16	684.00	-3.1	1,296	-0.24%
2023/09/19	1	652.00	1	663.00	640.00	0	1,270	0.00%
2023/09/18	5	659.00	1	646.00	644.00	4	1,268	0.32%
2023/09/15	1	696.00	0	0.00	678.00	1	1,262	0.08%
2023/09/14	0	0.00	2	675.50	682.00	-2	1,249	-0.16%
2023/09/08	1	634.02	0	0.00	632.00	1	1,304	0.08%
2023/09/07	1	653.00	1	659.00	644.00	0	1,318	0.00%
2023/09/06	2	647.54	2	663.00	666.00	0	1,330	0.00%
2023/09/05	0	0.00	1.1	620.24	639.00	-1.1	1,313	-0.08%
2023/09/01	1	597.00	0	0.00	589.00	1	1,338	0.07%
2023/08/31	1.1	599.22	1	599.00	599.00	0.1	1,353	0.00%
2023/08/30	1	607.00	0	0.00	602.00	1	1,365	0.07%
2023/08/23	1	596.00	0	0.00	601.00	1	1,478	0.07%
2023/08/17	0.1	609.00	0	0.00	606.00	0.1	1,528	0.01%
2023/08/11	0.1	610.00	0	0.00	603.00	0.1	1,556	0.01%
2023/08/09	2	641.50	0	0.00	638.00	2	1,552	0.13%
2023/08/04	0.1	707.08	0	0.00	689.00	0.1	1,543	0.01%
2023/08/02	0.1	741.13	0	0.00	720.00	0.1	1,538	0.00%
2023/08/01	0	770.00	0	0.00	756.00	0	1,537	0.00%
2023/07/31	4	828.00	4	784.25	782.00	0	1,552	0.00%
2023/07/27	1	817.00	1	802.00	800.00	0	1,519	0.00%
2023/07/25	2	846.50	3	855.00	840.00	-1	1,503	-0.07%
2023/07/24	1	831.00	1	827.00	822.00	0	1,486	0.00%
2023/07/21	2	804.00	2	804.00	817.00	0	1,486	0.00%
2023/07/20	1	831.00	1	807.00	813.00	0	1,483	0.00%
2023/07/18	1	823.00	0	0.00	821.00	1	1,467	0.07%
2023/07/17	1	825.00	1	822.00	825.00	0	1,456	0.00%
2023/07/13	0	0.00	1	867.02	854.00	-1	1,386	-0.07%
2023/07/12	2	822.00	1	817.00	797.00	1	1,358	0.07%
2023/07/10	2	847.50	2	835.50	842.00	0	1,373	0.00%
2023/07/07	1	836.00	0	843.00	824.00	1	1,385	0.07%
2023/07/05	3	903.06	3	913.33	912.00	0	1,387	0.00%
2023/07/04	3	883.33	1	924.00	908.00	2	1,381	0.14%
2023/07/03	1	797.00	1	817.00	848.00	0	1,331	0.00%
2023/06/30	2	776.00	2.1	780.48	778.00	-0.1	1,294	-0.01%
2023/06/29	0	0.00	1	775.00	761.00	-1	1,283	-0.08%
2023/06/28	0.1	747.00	0	0.00	743.00	0.1	1,278	0.00%
2023/06/27	1.1	760.91	2	749.00	744.00	-0.9	1,288	-0.07%
2023/06/21	1	778.00	1	772.00	770.00	0	1,342	0.00%
2023/06/16	2	796.00	0	0.00	785.00	2	1,408	0.14%
2023/06/15	0	0.00	2	847.50	804.00	-2	1,421	-0.14%
2023/06/14	3	806.00	1	803.00	803.00	2	1,396	0.14%
2023/06/12	1	848.00	1.4	838.75	830.00	-0.4	1,361	-0.03%
2023/06/09	0	0.00	1	840.00	835.00	-1	1,340	-0.07%
2023/06/08	4	832.75	4	821.75	802.00	0	1,340	0.00%
2023/06/07	5	841.00	4	848.75	846.00	1	1,332	0.08%
2023/06/05	0	804.00	0	0.00	816.00	0	1,307	0.00%
2023/06/02	3	827.33	2	821.50	799.00	1	1,326	0.08%
2023/06/01	1	797.00	2	802.50	807.00	-1	1,330	-0.08%
2023/05/31	1	790.00	0	0.00	796.00	1	1,338	0.07%
2023/05/29	3.4	853.76	2	826.50	830.00	1.4	1,362	0.10%
2023/05/26	1	811.00	1	838.00	838.00	0	1,371	0.00%
2023/05/24	0	694.00	0	0.00	693.00	0	1,346	0.00%
2023/05/22	4	713.50	5	690.20	687.00	-1	1,363	-0.07%
2023/05/17	1	690.00	0	0.00	692.00	1	1,373	0.07%
2023/05/11	0	0.00	1	643.00	643.00	-1	1,387	-0.07%
2023/05/10	1	627.00	1	634.00	631.00	0	1,408	0.00%
2023/05/08	0	0.00	1	654.00	656.00	-1	1,397	-0.07%
2023/05/05	2	678.00	1	680.00	659.00	1	1,390	0.07%
2023/05/02	1	723.00	1	718.00	723.00	0	1,371	0.00%
2023/04/28	1	728.00	1	736.00	713.00	0	1,383	0.00%
2023/04/27	1	714.00	1	685.00	712.00	0	1,371	0.00%
2023/04/26	0	0.00	2	669.50	681.00	-2	1,357	-0.15%
2023/04/25	1	678.00	0	0.00	673.00	1	1,348	0.07%
2023/04/24	0	0.00	3	702.33	701.00	-3	1,351	-0.22%
2023/04/20	0	0.00	1	734.00	714.00	-1	1,355	-0.07%
2023/04/18	1	731.00	1	743.00	724.00	0	1,355	0.00%
2023/04/17	1	735.00	1	741.00	723.00	0	1,352	0.00%
2023/04/14	1	714.00	0	0.00	714.00	1	1,338	0.07%
2023/04/13	1	717.00	1	725.00	710.00	0	1,338	0.00%
2023/04/12	6	770.67	2	776.50	754.00	4	1,312	0.30%
2023/04/11	0	0.00	4	755.00	768.00	-4	1,284	-0.31%
2023/04/10	1	744.00	0	0.00	735.00	1	1,261	0.08%
2023/04/07	1	677.00	1	711.00	713.00	0	1,244	0.00%
2023/03/30	2	736.00	0.1	730.00	729.00	2	1,204	0.16%
2023/03/29	1	746.00	1	737.00	734.00	0	1,197	0.00%
2023/03/28	2	748.00	1	739.00	743.00	1	1,195	0.08%
2023/03/24	2.1	749.46	4	764.25	746.00	-2	1,168	-0.17%
2023/03/23	3	696.67	1	705.00	710.00	2	1,118	0.18%
2023/03/22	1	700.00	2	694.00	689.00	-1	1,104	-0.09%
2023/03/21	7	672.57	7	671.57	684.00	0	1,074	0.00%
2023/03/20	1	637.00	3	639.00	651.00	-2	1,040	-0.19%
2023/03/17	2	616.50	1	618.00	616.00	1	1,022	0.10%
2023/03/15	0	0.00	2	589.50	582.00	-2	1,027	-0.19%
2023/03/14	2	577.50	0	0.00	575.00	2	1,027	0.19%
2023/03/10	1	607.00	1	610.00	606.00	0	1,041	0.00%
2023/03/09	0	0.00	2	622.00	622.00	-2	1,048	-0.19%
2023/03/08	0	0.00	5	615.00	608.00	-5	1,051	-0.48%
2023/03/07	4	611.25	2	606.50	603.00	2	1,058	0.19%
2023/03/06	2	644.50	0	0.00	639.00	2	1,042	0.19%
2023/03/03	6	617.17	1	611.00	612.00	5	1,060	0.47%
2023/03/01	1	632.00	1	623.00	607.00	0	1,025	0.00%
2023/02/24	1	598.00	3	611.00	598.00	-2	984	-0.20%
2023/02/23	2	533.50	2	562.00	568.00	0	931	0.00%
2023/02/22	3	530.00	1	521.00	517.00	2	912	0.22%
2023/02/17	0	0.00	1	536.00	539.00	-1	882	-0.11%
2023/02/16	1	544.00	2	544.50	548.00	-1	873	-0.11%
2023/02/15	2	528.00	1	527.00	527.00	1	864	0.12%
2023/02/10	2	538.50	1	538.00	535.00	1	840	0.12%
2023/02/09	0	0.00	1	534.00	539.00	-1	825	-0.12%
2023/02/08	2	511.00	2	516.50	526.00	0	795	0.00%
2023/01/17	3	423.50	3	431.00	431.00	0	718	0.00%
2023/01/16	1	425.00	1	425.50	425.50	0	719	0.00%
2023/01/13	1	426.50	2	434.75	422.00	-1	727	-0.14%
2023/01/12	1	436.00	1	436.50	436.00	0	724	0.00%
2023/01/11	1	422.00	0	0.00	427.50	1	708	0.14%
2023/01/10	1	430.00	3	423.17	423.00	-2	706	-0.28%
2023/01/09	1	418.50	3	418.50	419.50	-2	698	-0.29%
2023/01/05	2	411.25	2	421.75	409.50	0	692	0.00%
2023/01/03	3	415.17	1	424.50	410.00	2	696	0.29%
2022/12/30	1	400.00	2	404.25	418.00	-1	694	-0.14%
2022/12/28	2	399.50	1	398.50	398.50	1	699	0.14%
2022/12/27	1	414.50	2	420.00	414.50	-1	697	-0.14%
2022/12/23	2	398.50	2	403.75	404.00	0	689	0.00%
2022/12/22	2	414.25	0	0.00	410.00	2	683	0.29%
2022/12/21	0	0.00	2	417.00	412.00	-2	685	-0.29%
2022/12/20	2	414.50	0	0.00	408.00	2	682	0.29%
2022/12/16	2	434.75	0	0.00	431.00	2	675	0.30%
2022/12/13	1	475.50	3.1	462.08	455.00	-2.1	653	-0.32%
2022/12/12	0.1	473.50	0	0.00	473.00	0.1	643	0.02%
2022/12/07	0	0.00	1	499.50	470.50	-1	631	-0.16%
2022/12/06	1	482.50	1	486.50	485.00	0	621	0.00%
2022/12/05	2	479.75	1	500.00	481.00	1	625	0.16%
2022/11/25	0	0.00	4	421.50	426.00	-4	582	-0.69%
2022/11/23	1	373.50	1	379.50	378.00	0	542	0.00%
2022/11/21	1	354.00	6	360.50	359.50	-5	543	-0.92%
2022/11/17	2	348.50	2	349.25	349.00	0	574	0.00%
2022/11/16	6	351.33	2	351.00	348.00	4	582	0.69%
2022/11/14	1	341.50	2	343.25	343.00	-1	593	-0.17%
2022/11/11	2	336.00	2	342.75	335.50	0	588	0.00%
2022/11/10	1	323.00	1	326.00	331.50	0	575	0.00%
2022/11/09	1	320.02	1	327.50	327.50	0	578	0.00%
2022/11/08	1	325.00	1	329.00	321.00	0	571	0.00%
2022/11/07	1	324.50	0	0.00	323.50	1	557	0.18%
2022/11/02	1	313.50	1	316.00	319.00	0	551	0.00%
2022/10/28	1	302.00	0	0.00	303.50	1	563	0.18%
2022/10/25	1	310.50	1	310.50	310.50	0	558	0.00%
2022/10/21	3	334.33	1	319.00	319.00	2	560	0.36%
2022/10/20	1	344.00	1	345.50	342.50	0	557	0.00%
2022/10/14	0	0.00	1	369.00	363.00	-1	560	-0.18%
2022/10/13	1	365.00	0	0.00	359.00	1	566	0.18%
2022/10/06	1	399.50	3	398.33	401.00	-2	559	-0.36%
2022/10/05	1	386.50	1	390.50	390.00	0	553	0.00%
2022/10/04	0	0.00	1	390.00	386.00	-1	561	-0.18%
2022/09/28	1	368.00	0	0.00	361.00	1	598	0.17%
2022/09/26	2	381.00	0	0.00	375.50	2	601	0.33%
2022/09/23	0	0.00	1	399.50	390.00	-1	602	-0.17%
2022/09/22	1	389.50	0	0.00	399.50	1	603	0.17%
2022/09/15	0	0.00	3	413.00	401.00	-3	609	-0.49%
2022/08/29	2	371.00	0	0.00	376.00	2	629	0.32%
2022/08/24	1	410.50	15	412.57	409.50	-14	606	-2.31%
2022/08/22	0	0.00	2	410.00	387.00	-2	587	-0.34%
2022/08/19	15	400.33	0	0.00	400.00	15	574	2.61%
2022/08/17	2	375.00	0	0.00	374.50	2	552	0.36%
2022/08/12	2	376.25	3	375.00	373.50	-1	553	-0.18%
2022/08/11	2	383.00	1	374.00	374.00	1	553	0.18%
2022/08/10	2	380.25	2	378.50	378.50	0	553	0.00%
2022/08/09	1	384.50	1	392.00	387.50	0	555	0.00%
2022/08/03	1	389.00	2	391.25	390.50	-1	565	-0.18%
2022/08/01	1	380.00	2	389.00	389.00	-1	562	-0.18%
2022/07/29	2	392.50	1	387.50	387.00	1	562	0.18%
2022/07/28	1	397.00	0	0.00	389.00	1	561	0.18%
2022/07/26	2	378.50	2	378.00	378.00	0	544	0.00%
2022/07/15	1	323.50	1	330.00	338.00	0	536	0.00%
2022/07/14	2	309.50	2	315.00	320.00	0	533	0.00%
2022/07/13	3	318.00	2	317.50	311.00	1	533	0.19%
2022/07/12	1	321.00	1	311.50	311.50	0	532	0.00%
2022/07/11	5	342.50	5	339.90	340.50	0	523	0.00%
2022/07/08	4	347.63	5	341.70	340.00	-1	519	-0.19%
2022/07/07	1	337.00	1	347.00	341.50	0	512	0.00%
2022/07/04	0	0.00	1	355.00	350.00	-1	491	-0.20%
2022/07/01	1	346.00	0	0.00	334.50	1	497	0.20%
2022/06/30	1	365.00	0	0.00	363.00	1	504	0.20%
2022/06/28	2	386.00	1	383.00	381.00	1	510	0.20%
2022/06/24	4	382.50	3	377.67	376.00	1	517	0.19%
2022/06/23	1	370.50	1	380.00	376.00	0	522	0.00%
2022/06/16	6	444.33	6	436.50	423.00	0	550	0.00%
2022/06/14	1	413.00	2	416.00	426.50	-1	579	-0.17%
2022/06/10	10	451.15	10	441.50	446.00	0	570	0.00%
2022/06/09	0	0.00	3	433.00	450.00	-3	555	-0.54%
2022/05/31	0	0.00	2	397.50	396.00	-2	587	-0.34%
2022/05/30	0	0.00	1	373.00	373.00	-1	588	-0.17%
2022/05/24	1	361.50	0	0.00	351.00	1	644	0.16%
2022/05/23	1	370.50	0	0.00	363.00	1	659	0.15%
2022/04/25	1	355.00	0	350.00	351.50	1	636	0.15%
2022/04/22	4	368.88	0	0.00	365.00	4	635	0.63%
2022/04/06	1	413.32	1	417.00	422.50	0	646	0.00%
2022/03/14	0	0.00	2	410.00	399.00	-2	542	-0.37%
2022/03/08	1	360.00	0	0.00	362.50	1	530	0.19%
2022/03/04	0	0.00	1	415.00	408.50	-1	530	-0.19%
2022/03/03	0	0.00	1	389.00	391.50	-1	512	-0.20%
2022/02/25	3	365.33	0	0.00	366.00	3	533	0.56%
2022/02/23	0	0.00	1	422.00	422.00	-1	491	-0.20%
2022/02/18	0	0.00	3	395.00	400.50	-3	482	-0.62%
2022/01/18	0	0.00	0.1	388.00	386.00	-0.1	591	-0.01%
2022/01/14	2	367.50	0	0.00	364.50	2	610	0.33%
2022/01/04	0	0.00	4	433.00	424.00	-4	611	-0.65%
2022/01/03	0	0.00	6	439.00	428.50	-6	604	-0.99%
2021/12/27	0	0.00	2	421.25	416.50	-2	551	-0.36%
2021/12/24	2	399.75	1	404.00	404.00	1	531	0.19%
2021/12/10	1	386.00	0	0.00	386.00	1	478	0.21%
2021/12/09	2	400.00	0	0.00	396.50	2	471	0.42%
2021/12/03	0	0.00	1	418.00	417.50	-1	439	-0.23%
2021/11/25	10	407.00	0	0.00	407.00	10	368	2.72%
2021/11/22	1	367.00	0	0.00	362.50	1	321	0.31%
2021/07/21	0	0.00	0.1	266.00	263.00	-0.1	98	-0.10%
2021/04/27	0.1	375.50	0	0.00	375.50	0.1	233	0.02%
2021/04/08	0	0.00	1	402.00	400.00	-1	285	-0.35%
2021/04/07	0.1	398.50	0	0.00	400.00	0.1	286	0.03%
2021/03/22	1	378.50	0	0.00	378.50	1	301	0.33%