穎崴 (6515)-日盛券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
843
漲跌
▲29
漲幅
+3.56%
成交量
1,114張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	4	695.94	3	710.01	713.00	1	1,244	0.08%
2023/03/31	1	724.00	2	722.50	719.00	-1	1,210	-0.08%
2023/03/30	3	738.67	3	742.00	729.00	0	1,204	0.00%
2023/03/29	0	0.00	2	743.00	734.00	-2	1,197	-0.17%
2023/03/28	0	0.00	0	743.00	743.00	0	1,195	0.00%
2023/03/27	0	748.00	0	0.00	751.00	0	1,180	0.00%
2023/03/24	7	762.14	7	759.45	746.00	0	1,168	0.00%
2023/03/23	1	704.00	2	704.48	710.00	-1	1,118	-0.09%
2023/03/22	2	699.00	1.1	711.72	689.00	0.9	1,104	0.09%
2023/03/21	4.1	669.14	1.1	681.28	684.00	2.9	1,074	0.27%
2023/03/20	0	0.00	0	634.06	651.00	0	1,040	0.00%
2023/03/17	1	611.00	1	612.92	616.00	0	1,022	0.00%
2023/03/15	1	595.00	1	585.00	582.00	0	1,027	0.00%
2023/03/14	0	0.00	9	576.00	575.00	-9	1,027	-0.88%
2023/03/13	0.1	592.00	1	593.00	589.00	-1	1,036	-0.09%
2023/03/10	0	605.00	0	0.00	606.00	0	1,041	0.00%
2023/03/09	0	0.00	0	622.23	622.00	0	1,048	0.00%
2023/03/03	0	0.00	1	620.00	612.00	-1	1,060	-0.09%
2023/03/02	3	613.33	2	600.62	602.00	1	1,049	0.09%
2023/03/01	4	622.75	4	622.01	607.00	0	1,025	0.00%
2023/02/24	9	599.44	9	602.88	598.00	0	984	0.00%
2023/02/23	178	549.44	2	556.38	568.00	176	931	18.89%	大買/鉅額交易
2023/02/22	5	523.60	3	524.00	517.00	2	912	0.22%
2023/02/21	2	562.50	21	556.19	568.00	-19	892	-2.13%
2023/02/20	3	548.00	0	0.00	550.00	3	875	0.34%
2023/02/17	19	539.89	9	550.78	539.00	10	882	1.13%
2023/02/16	9	547.32	0	539.00	548.00	9	873	1.03%
2023/02/15	0	523.50	1	525.29	527.00	-1	864	-0.12%
2023/02/14	12	529.16	27	530.74	525.00	-15	845	-1.77%
2023/02/13	22	531.50	8	536.75	529.00	14	831	1.68%
2023/02/10	2	531.00	3	529.19	535.00	-1	840	-0.12%
2023/02/09	32.1	541.03	1	545.98	539.00	31	825	3.76%
2023/02/08	5	517.20	2	520.75	526.00	3	795	0.37%
2023/02/06	0	448.50	0	0.00	443.00	0	745	0.00%
2023/01/30	5	462.90	0	463.60	461.50	5	730	0.68%
2023/01/17	0	423.50	0	433.91	431.00	0	718	0.00%
2023/01/13	0	426.00	0	0.00	422.00	0	727	0.00%
2023/01/12	51	438.15	2	437.03	436.00	49	724	6.76%
2023/01/11	0	419.50	1	426.01	427.50	-1	708	-0.14%
2023/01/10	0	426.00	0	428.00	423.00	0	706	0.00%
2023/01/06	0	0.00	3	415.00	414.50	-3	690	-0.43%
2023/01/05	1	423.00	1	420.02	409.50	0	692	0.00%
2023/01/04	1	413.00	0	423.00	412.00	1	691	0.14%
2023/01/03	2	417.00	2	419.25	410.00	0	696	0.00%
2022/12/30	0	0.00	0	415.50	418.00	0	694	0.00%
2022/12/29	0	396.00	0	0.00	400.00	0	697	0.00%
2022/12/28	0	405.90	0	0.00	398.50	0	699	0.00%
2022/12/27	1	417.50	1	415.05	414.50	0	697	0.00%
2022/12/26	0	0.00	0	412.75	412.50	0	692	0.00%
2022/12/23	0	397.60	0	0.00	404.00	0	689	0.01%
2022/12/22	0	413.50	0	0.00	410.00	0	683	0.00%
2022/12/20	3	416.98	0	0.00	408.00	3	682	0.44%
2022/12/16	0	432.38	0	0.00	431.00	0	675	0.00%
2022/12/15	0	448.00	0	0.00	443.00	0	669	0.00%
2022/12/14	0	451.00	3	450.50	449.50	-3	663	-0.45%
2022/12/13	3	459.00	0	0.00	455.00	3	653	0.46%
2022/12/12	0	0.00	0	480.00	473.00	0	643	0.00%
2022/12/09	2	469.38	2	468.75	469.50	0	643	0.01%
2022/12/08	0	0.00	0	489.67	486.50	0	646	0.00%
2022/12/06	0	0.00	0	489.00	485.00	0	621	0.00%
2022/12/05	0	0.00	0	483.00	481.00	0	625	0.00%
2022/12/02	0	0.00	0.1	462.08	475.00	-0.1	617	-0.02%
2022/12/01	0	0.00	1.1	453.49	449.50	-1.1	611	-0.17%
2022/11/30	1	445.00	0	451.00	440.50	1	599	0.16%
2022/11/29	0	0.00	53	429.13	437.50	-53	598	-8.86%
2022/11/28	0.1	428.00	0	0.00	430.00	0.1	592	0.01%
2022/11/25	25	427.50	25.1	427.21	426.00	-0.1	582	-0.02%
2022/11/24	0	0.00	0	388.50	389.00	0	547	-0.01%
2022/11/23	0	0.00	0	379.50	378.00	0	542	0.00%
2022/11/22	0	0.00	0	366.78	371.00	0	539	-0.01%
2022/11/21	0	0.00	3	359.97	359.50	-3	543	-0.56%
2022/11/18	3	354.17	0	356.50	350.00	3	559	0.53%
2022/11/17	0.1	347.08	0	0.00	349.00	0.1	574	0.01%
2022/11/16	0	0.00	1	361.00	348.00	-1	582	-0.17%
2022/11/15	2	357.75	1	359.99	355.50	1	588	0.17%
2022/11/14	0	0.00	0	344.03	343.00	0	593	-0.01%
2022/11/11	0	0.00	0	347.00	335.50	0	588	0.00%
2022/11/09	0	321.50	0	0.00	327.50	0	578	0.00%
2022/11/08	0	0.00	9	331.90	321.00	-9	571	-1.58%
2022/11/07	7	329.00	0	0.00	323.50	7	557	1.26%
2022/11/04	1	315.99	18	314.00	315.50	-17	551	-3.08%
2022/11/03	1	314.00	0	0.00	315.50	1	550	0.18%
2022/11/02	0	0.00	0	319.83	319.00	0	551	-0.01%
2022/11/01	0.1	310.67	0	317.50	309.50	0	554	0.01%
2022/10/31	0	309.25	0	320.00	307.50	0	560	0.00%
2022/10/28	0	315.50	0	314.50	303.50	0	563	0.00%
2022/10/25	0.1	315.14	0	0.00	310.50	0.1	558	0.01%
2022/10/24	0	0.00	0	333.00	320.50	0	556	0.00%
2022/10/21	0	338.00	11.1	331.20	319.00	-11	560	-1.97%
2022/10/20	0	342.83	0	354.50	342.50	0	557	0.01%
2022/10/13	0	370.08	0	375.00	359.00	0	566	0.00%
2022/10/12	0	365.50	0	387.11	374.50	0	566	0.00%
2022/10/11	1	368.69	1	365.00	365.00	0	569	0.01%
2022/10/07	0	391.83	0	0.00	389.00	0	568	0.01%
2022/10/04	0	383.45	0	0.00	386.00	0	561	0.00%
2022/10/03	0	0.00	0.1	391.92	381.00	-0.1	566	-0.01%
2022/09/30	0	368.50	0	374.50	375.00	0	575	0.00%
2022/09/29	0	370.50	0	379.55	367.50	0	588	0.00%
2022/09/28	0	380.00	0	400.00	361.00	0	598	0.00%
2022/09/27	0	380.50	0.1	391.46	385.50	0	600	0.00%
2022/09/26	0	381.50	2	379.25	375.50	-2	601	-0.33%
2022/09/19	0	390.50	0	413.00	390.50	0	611	0.00%
2022/09/16	7	392.24	0	0.00	389.00	7	613	1.15%
2022/09/15	0	0.00	0	415.00	401.00	0	609	0.00%
2022/09/14	0	400.50	0	412.00	407.00	0	596	0.00%
2022/09/13	0	0.00	0	407.00	407.00	0	598	0.00%
2022/09/12	0	0.00	1	397.37	401.00	-1	604	-0.17%
2022/09/08	29	396.90	1	396.59	395.00	28	605	4.62%
2022/09/07	1	398.00	41	387.70	397.00	-40	612	-6.53%
2022/09/06	0	0.00	20	391.28	388.00	-20	625	-3.20%
2022/09/05	6	402.29	14	402.00	387.50	-8	634	-1.26%
2022/09/02	0	0.00	0	403.04	409.00	0	621	0.00%
2022/09/01	0	388.00	0	0.00	385.50	0	629	0.00%
2022/08/31	0	0.00	0	402.18	403.00	0	646	0.00%
2022/08/30	0	0.00	0	390.84	393.50	0	634	-0.01%
2022/08/29	0	376.25	0	0.00	376.00	0	629	0.00%
2022/08/26	10.1	385.96	0	0.00	380.50	10.1	625	1.61%
2022/08/25	0	393.00	32	396.40	390.00	-32	620	-5.16%
2022/08/24	0	0.00	1	407.36	409.50	-1	606	-0.17%
2022/08/23	0	403.50	1	404.93	406.00	-1	596	-0.17%
2022/08/19	0	0.00	4.1	398.76	400.00	-4.1	574	-0.71%
2022/08/18	0	372.00	0	0.00	384.50	0	554	0.01%
2022/08/17	3.1	374.00	0	0.00	374.50	3.1	552	0.55%
2022/08/16	0	0.00	0	394.00	378.00	0	552	0.00%
2022/08/15	0	0.00	0	389.00	384.00	0	549	0.00%
2022/08/10	0	0.00	1	385.00	378.50	-1	553	-0.18%
2022/08/08	1	407.00	1	392.50	394.00	0	568	0.00%
2022/08/05	0	0.00	0.1	401.56	403.00	-0.1	574	-0.01%
2022/08/04	0	0.00	0	394.00	390.00	0	569	0.00%
2022/08/03	0	0.00	0	390.00	390.50	0	565	0.00%
2022/08/01	0	0.00	0	390.50	389.00	0	562	0.00%
2022/07/29	0	0.00	0	393.07	387.00	0	562	0.00%
2022/07/28	0	0.00	18	390.01	389.00	-18	561	-3.21%
2022/07/27	0	0.00	0.1	384.89	388.00	-0.1	550	-0.02%
2022/07/25	0	0.00	0.1	382.60	386.00	-0.1	544	-0.01%
2022/07/22	0	0.00	1	386.41	378.00	-1	543	-0.19%
2022/07/21	23	379.13	0.1	374.25	380.00	22.9	543	4.21%
2022/07/20	0	0.00	0	371.33	365.00	0	539	-0.01%
2022/07/19	0	0.00	0	353.00	354.50	0	534	0.00%
2022/07/18	3	350.33	3	352.48	352.50	0	537	-0.01%
2022/07/15	0	0.00	0	337.89	338.00	0	536	-0.01%
2022/07/14	0	0.00	0	325.50	320.00	0	533	0.00%
2022/07/12	0	0.00	0	323.00	311.50	0	532	0.00%
2022/07/11	0	342.50	0	0.00	340.50	0	523	0.00%
2022/07/08	1	341.60	1	342.89	340.00	0	519	0.00%
2022/07/07	1	347.00	1	344.14	341.50	0	512	0.00%
2022/07/06	0.1	354.43	51	345.07	343.00	-50.9	500	-10.17%
2022/07/05	0	0.00	0	371.00	372.00	0	495	0.00%
2022/07/04	0	0.00	0	357.50	350.00	0	491	-0.01%
2022/07/01	0	350.00	0	0.00	334.50	0	497	0.00%
2022/06/30	0	370.00	0	0.00	363.00	0	504	0.00%
2022/06/29	0.1	379.40	0	0.00	377.00	0.1	505	0.01%
2022/06/28	0	382.50	0	400.00	381.00	0	510	0.00%
2022/06/27	0	0.00	0	398.15	396.00	0	516	-0.01%
2022/06/22	0	380.50	0	0.00	371.50	0	535	0.00%
2022/06/20	0	392.00	0	0.00	378.00	0	548	0.01%
2022/06/17	0	407.25	0	0.00	404.50	0	546	0.00%
2022/06/16	0	429.79	3	435.00	423.00	-3	550	-0.54%
2022/06/15	1	464.00	13.1	456.08	442.00	-12.1	566	-2.13%
2022/06/14	3	427.77	1	428.07	426.50	2	579	0.34%
2022/06/13	0	416.51	18	418.00	414.00	-18	573	-3.14%
2022/06/10	0	441.00	12	443.93	446.00	-12	570	-2.10%
2022/06/09	57	454.24	10.1	430.58	450.00	46.9	555	8.44%
2022/06/08	0	0.00	0	411.28	414.50	0	546	0.00%
2022/06/07	0	0.00	0	411.09	412.00	0	556	-0.01%
2022/06/02	30	415.63	5.1	409.52	409.50	24.9	567	4.39%
2022/06/01	0	0.00	0	401.59	401.00	0	573	0.00%
2022/05/31	0	0.00	0.1	390.40	396.00	-0.1	587	-0.01%
2022/05/30	0	0.00	0.1	372.17	373.00	-0.1	588	-0.01%
2022/05/26	0	350.50	0	0.00	347.00	0	595	0.00%
2022/05/24	0	358.51	0	0.00	351.00	0	644	0.01%
2022/05/23	0	369.00	0	0.00	363.00	0	659	0.01%
2022/05/20	0	0.00	0	374.13	380.50	0	656	-0.01%
2022/05/18	0	363.75	0	0.00	362.00	0	657	0.00%
2022/05/17	0	0.00	0	376.00	370.50	0	656	0.00%
2022/05/16	0	0.00	3	377.94	370.50	-3	657	-0.46%
2022/05/13	0	0.00	0	356.79	355.50	0	640	-0.01%
2022/05/03	0	0.00	0	357.50	348.50	0	632	0.00%
2022/04/29	0	0.00	0	358.50	349.50	0	641	0.00%
2022/04/27	0	339.67	0	0.00	347.00	0	638	0.01%
2022/04/25	0	0.00	20	347.48	351.50	-20	636	-3.14%
2022/04/22	3	368.01	50	371.83	365.00	-47	635	-7.39%
2022/04/20	98	367.25	0	0.00	372.00	98	630	15.56%
2022/04/18	0	365.00	0	0.00	365.50	0	626	0.00%
2022/04/15	0	367.92	0	392.00	365.00	0	624	0.00%
2022/04/14	0	381.50	0	393.00	373.50	0	632	0.00%
2022/04/12	0	380.50	0	0.00	382.50	0	635	0.00%
2022/04/11	0.1	394.05	0	0.00	385.50	0.1	637	0.01%
2022/04/08	0	403.00	0	0.00	403.00	0	643	0.00%
2022/04/07	0	414.50	0	0.00	403.00	0	651	0.00%
2022/04/06	0.1	419.72	0	0.00	422.50	0.1	646	0.01%
2022/04/01	0	441.00	0	0.00	437.50	0	654	0.00%
2022/03/31	0	446.00	0	0.00	445.00	0	670	0.00%
2022/03/30	0	0.00	0	463.25	463.00	0	675	0.00%
2022/03/29	0	0.00	0	457.50	456.00	0	669	0.00%
2022/03/28	16	444.94	0.1	443.74	442.00	15.9	667	2.39%
2022/03/25	0	447.05	0	0.00	438.00	0	659	0.01%
2022/03/24	0	449.00	0	0.00	479.00	0	642	0.00%
2022/03/23	0	0.00	0	456.50	463.00	0	633	0.00%
2022/03/22	0	0.00	0	451.00	452.50	0	627	0.00%
2022/03/21	0	0.00	0	449.76	451.50	0	616	0.00%
2022/03/18	0	0.00	0.1	448.46	443.50	-0.1	608	-0.01%
2022/03/17	0	0.00	0.1	419.15	433.00	-0.1	579	-0.01%
2022/03/14	0	0.00	0	408.50	399.00	0	542	0.00%
2022/03/11	2	400.75	3.4	396.40	393.50	-1.4	539	-0.25%
2022/03/10	0	0.00	0	390.50	383.50	0	528	0.00%
2022/03/09	0	0.00	0	378.50	366.00	0	526	0.00%
2022/03/07	0	378.63	0	387.50	376.50	0	533	0.01%
2022/03/04	2	412.25	2.1	414.34	408.50	-0.1	530	-0.02%
2022/03/03	0	0.00	0	389.60	391.50	0	512	0.00%
2022/03/02	0	363.23	0	0.00	363.00	0	505	0.01%
2022/02/25	0	383.04	20	381.49	366.00	-20	533	-3.74%
2022/02/24	20	407.50	0	0.00	400.00	20	508	3.94%
2022/02/23	0	0.00	0	413.71	422.00	0	491	-0.01%
2022/02/22	0	392.13	0	0.00	384.00	0	475	0.00%
2022/02/18	0	0.00	0	397.13	400.50	0	482	0.00%
2022/02/17	0	0.00	0	392.00	392.00	0	503	0.00%
2022/02/16	0	0.00	0	389.76	392.00	0	507	-0.01%
2022/02/15	0	0.00	0	385.00	378.50	0	519	0.00%
2022/02/11	0	0.00	0	383.00	380.00	0	539	0.00%
2022/02/10	0	0.00	0	381.73	384.00	0	552	0.00%
2022/02/09	0	0.00	0	381.88	381.00	0	562	-0.01%
2022/02/08	0	0.00	1	377.50	374.00	-1	560	-0.18%
2022/02/07	0	0.00	1	370.00	374.50	-1	563	-0.18%
2022/01/26	0	0.00	0	373.07	364.00	0	566	0.00%
2022/01/25	2	352.98	0	0.00	355.00	2	573	0.35%
2022/01/24	0	361.07	0	369.38	348.50	0	572	0.00%
2022/01/21	0	383.40	0	0.00	376.00	0	573	0.01%
2022/01/20	0	381.75	0	389.09	390.00	0	575	0.00%
2022/01/19	0	380.75	0	0.00	386.00	0	580	0.00%
2022/01/18	0	0.00	0	393.00	386.00	0	591	0.00%
2022/01/17	0.2	381.00	0	384.50	384.00	0.1	606	0.02%
2022/01/14	0.1	374.51	0	383.91	364.50	0	610	0.01%
2022/01/12	0	386.00	0	0.00	394.00	0	621	0.00%
2022/01/11	0	385.00	0	400.00	383.00	0	620	0.00%
2022/01/07	0.1	387.33	0	0.00	393.00	0.1	624	0.01%
2022/01/06	0	406.00	0	411.00	403.00	0	617	0.00%
2021/12/30	1	419.50	0	434.50	433.50	1	591	0.17%
2021/12/29	42	421.58	0	0.00	423.50	42	578	7.26%
2021/12/28	1	431.50	1	423.04	423.50	0	572	0.00%
2021/12/27	0	0.00	0.1	418.00	416.50	-0.1	551	-0.01%
2021/12/24	0.1	405.00	0	400.50	404.00	0.1	531	0.02%
2021/12/22	1	395.50	0	391.50	389.00	1	515	0.19%
2021/12/17	3	371.54	0	0.00	372.50	3	511	0.59%
2021/12/16	0	0.00	0	395.28	385.00	0	508	-0.01%
2021/12/15	0	0.00	0	380.00	374.50	0	497	0.00%
2021/12/14	0	371.19	25	360.44	362.00	-25	493	-5.06%
2021/12/13	0	0.00	25	386.00	384.50	-25	482	-5.18%
2021/12/09	0	406.25	0	0.00	396.50	0	471	0.01%
2021/12/08	0	417.00	0	0.00	414.00	0	462	0.00%
2021/12/06	10	423.50	0	0.00	422.00	10	447	2.23%
2021/12/03	0	0.00	0	418.83	417.50	0	439	-0.01%
2021/12/02	0	400.50	0	0.00	401.00	0	426	0.00%
2021/12/01	27	404.80	3	408.50	410.50	24	418	5.74%
2021/11/30	0	0.00	8	403.10	394.50	-8	400	-2.00%
2021/11/29	0	383.00	1	379.00	376.00	-1	386	-0.25%
2021/11/26	0	0.00	15	390.00	387.50	-15	379	-3.95%
2021/11/25	17	409.88	11	398.76	407.00	6	368	1.62%
2021/11/24	0	0.00	0	384.46	390.00	0	341	-0.01%
2021/11/23	0	0.00	2	365.50	366.00	-2	325	-0.61%
2021/11/22	2	362.53	1	364.50	362.50	1	321	0.32%
2021/11/16	10	390.70	3	388.67	382.50	7	298	2.34%
2021/11/15	1	378.00	2	369.55	369.50	-1	270	-0.37%
2021/11/12	21	367.67	10	369.01	369.00	11	264	4.15%
2021/11/11	8	365.13	5	360.30	366.50	3	245	1.21%
2021/11/10	0	0.00	1	345.00	338.00	-1	228	-0.44%
2021/11/08	0	0.00	0	343.50	346.50	0	208	-0.01%
2021/11/04	0	0.00	0	321.50	314.00	0	197	0.00%
2021/11/03	0	0.00	0	314.00	314.50	0	194	-0.01%
2021/11/02	0.1	308.76	1	314.41	299.00	-0.9	188	-0.50%
2021/10/29	2	332.50	2	336.00	331.50	0	170	-0.01%
2021/10/28	0	324.64	2	330.00	326.50	-2	159	-1.23%
2021/10/27	0	0.00	0	334.50	333.50	0	156	-0.01%
2021/10/26	0	323.25	0	0.00	326.00	0	152	0.02%
2021/10/25	0	0.00	0.1	322.41	331.00	-0.1	139	-0.04%
2021/10/22	1	309.00	0	0.00	308.50	1	120	0.83%
2021/10/21	0	0.00	0	306.75	307.50	0	113	-0.03%
2021/10/20	1	300.00	0	302.37	300.00	1	107	0.91%
2021/10/18	0	0.00	0	290.50	291.00	0	97	-0.02%
2021/10/13	0	0.00	0	271.50	270.00	0	82	-0.02%
2021/10/12	0	245.00	0	268.50	251.00	0	77	0.00%
2021/10/07	0	0.00	0	256.50	248.00	0	77	-0.02%
2021/10/04	0	242.50	0	0.00	236.50	0	76	0.03%
2021/09/30	0	255.50	0	0.00	258.00	0	78	0.02%
2021/09/29	0	261.00	0	0.00	254.50	0	77	0.04%
2021/09/24	0	0.00	2.1	270.61	268.00	-2.1	76	-2.70%
2021/09/17	0	0.00	1	246.50	243.50	-1	71	-1.40%
2021/09/10	0	0.00	1	243.00	243.00	-1	75	-1.33%
2021/09/06	0	246.00	0	0.00	247.00	0	77	0.02%
2021/08/24	1	241.50	1	244.00	240.50	0	81	0.00%
2021/08/23	3	240.50	2	242.75	243.00	1	82	1.26%
2021/08/16	0	248.61	0	0.00	242.00	0	87	0.05%
2021/08/13	1	258.00	0	0.00	256.50	1	89	1.12%
2021/08/12	0.1	256.50	1	262.50	262.50	-0.9	89	-1.03%
2021/08/11	0	260.25	1	260.00	256.00	-1	90	-1.08%
2021/08/10	1	264.51	0	0.00	260.00	1	91	1.12%
2021/08/09	0	273.86	0	0.00	269.50	0	91	0.04%
2021/08/06	2	277.29	2	279.50	277.50	0	92	0.03%
2021/08/05	0	282.50	0	0.00	281.50	0	94	0.02%
2021/08/02	1.1	282.11	1	281.50	282.00	0.1	104	0.08%
2021/07/30	0	299.83	0.1	305.74	288.50	0	106	-0.02%
2021/07/29	0	0.00	1	288.00	292.50	-1	105	-0.95%
2021/07/28	1.1	286.61	0	288.50	283.00	1.1	106	1.04%
2021/07/27	2.1	301.08	0	0.00	290.00	2.1	106	1.96%
2021/07/26	2	313.78	3	314.01	306.00	-1	107	-0.92%
2021/07/23	3	286.17	5	287.15	296.00	-2	104	-1.96%
2021/07/22	1	272.39	1	274.05	274.00	0	98	0.01%
2021/07/20	0	267.00	0	0.00	265.50	0	99	0.02%
2021/07/19	0	270.50	0	0.00	268.50	0	100	0.02%
2021/07/16	1	271.50	1	272.50	273.00	0	101	0.00%
2021/07/15	0.1	266.00	0	0.00	266.50	0.1	100	0.06%
2021/07/07	3	277.00	1	273.78	276.50	2	103	1.90%
2021/07/06	1.1	259.16	1	265.50	265.50	0.1	104	0.07%
2021/07/05	0	0.00	1	265.50	262.00	-1	105	-0.95%
2021/07/02	1.1	261.97	0	0.00	260.50	1.1	107	0.99%
2021/07/01	1	264.00	0	0.00	262.00	1	112	0.89%
2021/06/29	1	264.50	0	0.00	264.00	1	113	0.88%
2021/06/28	1	264.50	1	268.50	268.50	0	114	0.00%
2021/06/25	0.1	272.43	0	0.00	268.50	0.1	114	0.05%
2021/06/24	0	272.50	3	274.21	273.00	-3	114	-2.62%
2021/06/23	0	0.00	0	286.00	279.00	0	114	-0.02%
2021/06/22	0	275.50	0	0.00	271.50	0	113	0.01%
2021/06/18	0	280.25	0	0.00	280.00	0	113	0.03%
2021/06/15	0	285.00	0	0.00	284.50	0	115	0.01%
2021/06/09	0	0.00	1	276.00	274.50	-1	119	-0.84%
2021/06/08	0	268.91	0	0.00	266.50	0	120	0.03%
2021/06/07	1	270.32	0	0.00	267.50	1	121	0.85%
2021/06/04	2	268.54	2	270.25	270.00	0	125	0.01%
2021/06/03	0	0.00	1	274.58	275.50	-1	128	-0.79%
2021/06/02	1	262.06	1	264.00	265.50	0	129	0.02%
2021/06/01	1	262.50	1	266.50	264.00	0	133	0.00%
2021/05/31	0.1	266.46	0	0.00	264.00	0.1	135	0.06%
2021/05/28	0.1	270.00	0	0.00	266.00	0.1	136	0.06%
2021/05/27	1	272.53	0	0.00	270.00	1	138	0.74%
2021/05/26	1	286.50	1	289.53	282.50	0	139	-0.01%
2021/05/25	0	266.50	0.1	272.42	274.00	0	138	-0.02%
2021/05/24	0	245.50	0	0.00	249.50	0	140	0.01%
2021/05/21	0	235.50	0	0.00	249.00	0	141	0.01%
2021/05/17	0	231.00	0	0.00	224.50	0	150	0.01%
2021/05/13	0	232.00	0	260.00	251.50	0	159	0.00%
2021/05/12	0	260.00	0	0.00	252.00	0	164	0.02%
2021/05/11	0	277.50	21	279.07	272.00	-21	163	-12.80%
2021/05/10	0.1	299.40	1	300.00	292.50	-0.9	164	-0.57%
2021/05/07	3.1	303.61	3	306.00	305.00	0.1	171	0.03%
2021/05/06	2.1	319.02	0	0.00	315.00	2.1	176	1.18%
2021/05/05	1	330.50	0	0.00	333.00	1	177	0.56%
2021/05/04	2	332.33	3	334.67	334.00	-1	186	-0.52%
2021/05/03	1	352.31	0	0.00	351.50	1	198	0.52%
2021/04/29	1	370.50	0	0.00	370.00	1	207	0.49%
2021/04/28	0	371.00	0	0.00	371.50	0	220	0.01%
2021/04/27	0	370.00	0	0.00	375.50	0	233	0.01%
2021/04/23	1	368.54	0	0.00	370.50	1	249	0.41%
2021/04/22	7	374.57	0	0.00	374.00	7	250	2.80%
2021/04/20	8	373.88	0	0.00	373.50	8	256	3.11%
2021/04/19	1	378.50	1	384.00	377.00	0	262	0.00%
2021/04/15	0	0.00	0.1	376.50	378.00	-0.1	276	-0.04%
2021/04/14	0	378.29	0	0.00	372.00	0	282	0.01%
2021/04/13	18	382.01	0	0.00	381.00	18	282	6.38%
2021/04/12	0	392.00	0	0.00	387.50	0	283	0.01%
2021/04/09	6	396.00	0	0.00	395.50	6	285	2.10%
2021/04/07	9	398.00	1	388.00	400.00	8	286	2.80%
2021/04/01	0	0.00	0.3	383.00	382.50	-0.3	288	-0.10%
2021/03/30	0	0.00	1	384.00	384.00	-1	294	-0.34%
2021/03/29	0	0.00	1	382.50	380.00	-1	298	-0.34%
2021/03/24	0	0.00	4	374.50	375.00	-4	300	-1.33%
2021/03/23	1	381.00	0	0.00	379.00	1	301	0.33%
2021/03/22	1	384.00	1	388.50	378.50	0	301	0.00%
2021/03/19	0	0.00	1	384.00	383.00	-1	303	-0.33%
2021/03/18	1	380.50	0	0.00	381.50	1	304	0.33%
2021/03/17	3	386.50	1	390.50	384.00	2	305	0.65%
2021/03/16	0	0.00	3	384.17	387.00	-3	306	-0.98%
2021/03/15	0	0.00	0	370.50	373.50	0	304	0.00%
2021/03/12	2	371.50	0	0.00	372.00	2	305	0.65%
2021/03/11	0	0.00	3	375.17	376.50	-3	305	-0.98%
2021/03/10	12	368.10	0	0.00	368.00	12	305	3.93%
2021/03/09	2.1	372.35	0	0.00	373.00	2.1	302	0.68%
2021/03/05	2	383.75	0	0.00	381.00	2	302	0.66%
2021/03/04	1	391.50	0	0.00	390.50	1	300	0.33%
2021/03/03	1	393.04	1	397.50	400.00	0	306	0.00%
2021/03/02	1	402.41	1	409.50	398.00	0	310	0.01%
2021/02/26	1	401.50	0	0.00	405.50	1	310	0.32%
2021/02/25	4	407.50	0	0.00	406.00	4	309	1.29%
2021/02/24	0	0.00	1	412.00	411.00	-1	309	-0.32%
2021/02/23	0	0.00	1	416.00	413.00	-1	307	-0.33%
2021/02/22	2	419.99	0	0.00	419.00	2	307	0.66%
2021/02/19	0	0.00	2	420.75	428.00	-2	305	-0.66%
2021/02/17	1	402.94	0	0.00	403.00	1	300	0.34%
2021/02/04	1	415.50	1	404.00	417.00	0	292	0.00%
2021/02/03	9	399.40	2	403.50	397.00	7	289	2.43%
2021/02/02	0	0.00	9	406.78	408.00	-9	285	-3.16%
2021/02/01	1	406.24	2	410.25	410.50	-1	284	-0.34%
2021/01/29	5	433.75	1	449.00	417.50	4	282	1.42%
2021/01/28	2.1	442.09	4	441.88	437.00	-1.9	274	-0.71%
2021/01/27	5	464.50	0	0.00	462.00	5	267	1.88%
2021/01/26	18	467.67	18	469.58	472.00	0	262	0.01%
2021/01/25	4.2	471.53	29.1	472.92	477.50	-24.9	254	-9.81%
2021/01/22	0.2	459.12	15	458.43	459.50	-14.8	241	-6.16%