穎崴 (6515)-美林券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
843
漲跌
▲29
漲幅
+3.56%
成交量
1,114張
產業
上市半導體類股▲1.70%
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	55	849.38	86	844.27	843.00	-31	855	-3.62%
2024/04/25	7	814.71	41	812.88	814.00	-34	850	-4.00%
2024/04/24	41	815.17	14	815.29	820.00	27	859	3.14%
2024/04/23	30	781.80	97	777.36	775.00	-67	862	-7.77%
2024/04/22	40	791.23	72	803.17	790.00	-32	860	-3.72%
2024/04/19	79	818.29	174	817.54	820.00	-95	856	-11.09%	大賣/
2024/04/18	64	832.52	72	836.85	819.00	-8	849	-0.94%
2024/04/17	121	861.14	59	852.68	844.00	62	842	7.36%	大買/
2024/04/16	94	833.54	62	813.16	814.00	32	833	3.84%
2024/04/15	44	893.73	63	898.27	885.00	-19	818	-2.32%
2024/04/12	53	903.60	61	903.72	931.00	-8	803	-1.00%
2024/04/11	289	873.71	82	871.60	904.00	207	770	26.86%	大買/鉅額交易
2024/04/10	70	825.11	59	823.20	826.00	11	727	1.51%
2024/04/09	261	801.31	61	798.49	816.00	200	712	28.05%	大買/鉅額交易
2024/04/08	26	776.62	30	773.33	774.00	-4	693	-0.58%
2024/04/03	24	774.79	41	770.73	771.00	-17	695	-2.45%
2024/04/02	50	748.82	14	754.36	766.00	36	687	5.23%
2024/04/01	14	729.36	3	725.33	722.00	11	678	1.62%
2024/03/29	9	718.44	2	719.00	719.00	7	690	1.01%
2024/03/28	0	0.00	5	714.60	708.00	-5	699	-0.71%
2024/03/27	4	704.00	23	704.87	714.00	-19	698	-2.72%
2024/03/26	8	716.63	6	734.17	709.00	2	696	0.29%
2024/03/25	0	0.00	3	735.00	735.00	-3	699	-0.43%
2024/03/22	13	735.00	14	735.57	735.00	-1	704	-0.14%
2024/03/21	19	744.84	3	741.33	749.00	16	700	2.28%
2024/03/20	4	735.50	16	731.81	726.00	-12	702	-1.71%
2024/03/19	7	742.43	9	737.67	742.00	-2	724	-0.28%
2024/03/18	15	727.73	22	726.77	740.00	-7	724	-0.97%
2024/03/15	6	705.17	7	705.71	712.00	-1	738	-0.14%
2024/03/14	14	700.50	40	696.25	696.00	-26	768	-3.38%
2024/03/13	19	718.68	20	716.10	705.00	-1	792	-0.13%
2024/03/12	42	707.02	21	705.81	700.00	21	779	2.69%
2024/03/11	88	708.90	17	705.35	699.00	71	776	9.14%
2024/03/08	26	737.27	22	738.00	731.00	4	769	0.52%
2024/03/07	60	799.60	95	774.86	767.00	-35	766	-4.57%
2024/03/06	5	776.60	12	772.92	770.00	-7	755	-0.93%
2024/03/05	20	790.85	3	783.67	784.00	17	769	2.21%
2024/03/04	19	808.05	37	802.73	782.00	-18	794	-2.27%
2024/03/01	57	796.33	33	796.09	795.00	24	783	3.06%
2024/02/29	0	0.00	10	767.10	767.00	-10	768	-1.30%
2024/02/27	25	784.32	31	771.26	765.00	-6	784	-0.76%
2024/02/26	7	773.14	20	769.65	775.00	-13	791	-1.64%
2024/02/23	10	772.10	5	770.20	770.00	5	810	0.62%
2024/02/22	8	787.38	22	773.23	764.00	-14	819	-1.71%
2024/02/21	10	775.60	6	773.50	771.00	4	819	0.49%
2024/02/20	3	782.67	104	771.70	767.00	-101	844	-11.95%	大賣/鉅額交易
2024/02/19	13	794.46	44	795.00	790.00	-31	837	-3.70%
2024/02/16	32	833.91	48	822.98	815.00	-16	830	-1.93%
2024/02/15	193	812.20	4	800.00	843.00	189	829	22.80%	大買/鉅額交易
2024/02/05	0	0.00	15	770.13	768.00	-15	812	-1.85%
2024/02/02	19	784.26	18	781.78	779.00	1	812	0.12%
2024/02/01	3	777.33	3	780.00	773.00	0	816	0.00%
2024/01/31	4	812.50	49	800.84	793.00	-45	811	-5.54%
2024/01/30	66	804.12	30	794.97	816.00	36	809	4.44%
2024/01/29	37	784.54	11	771.27	785.00	26	795	3.27%
2024/01/26	65	788.51	66	784.91	775.00	-1	794	-0.13%
2024/01/25	0	0.00	20	769.40	761.00	-20	783	-2.55%
2024/01/24	10	777.10	9	778.33	777.00	1	784	0.13%
2024/01/23	15	780.20	20	779.90	780.00	-5	788	-0.63%
2024/01/22	74	786.47	49	782.22	780.00	25	788	3.17%
2024/01/19	76	760.30	15	750.20	765.00	61	783	7.79%
2024/01/18	8	757.50	58	756.43	745.00	-50	778	-6.42%
2024/01/17	41	764.76	36	765.61	765.00	5	787	0.63%
2024/01/16	42	748.93	23	746.96	747.00	19	786	2.42%
2024/01/15	62	746.87	10	748.90	746.00	52	782	6.64%
2024/01/12	22	767.23	34	765.97	757.00	-12	776	-1.55%
2024/01/11	12	781.33	80	782.69	783.00	-68	770	-8.83%
2024/01/10	141	784.68	2	771.00	797.00	139	769	18.06%	大買/鉅額交易
2024/01/09	3	774.33	4	791.75	762.00	-1	764	-0.13%
2024/01/08	19	803.21	24	797.67	790.00	-5	755	-0.66%
2024/01/05	15	789.00	8	793.75	789.00	7	762	0.92%
2024/01/04	7	781.57	3	796.00	785.00	4	762	0.52%
2024/01/03	0	0.00	12	804.67	800.00	-12	765	-1.57%
2024/01/02	3	848.00	37	847.49	821.00	-34	765	-4.44%
2023/12/29	43	830.42	0	0.00	839.00	43	779	5.52%
2023/12/28	3	824.00	17	817.76	810.00	-14	779	-1.80%
2023/12/27	6	827.83	36	828.69	815.00	-30	781	-3.84%
2023/12/26	43	813.56	0	0.00	823.00	43	778	5.52%
2023/12/25	20	809.55	18	803.83	786.00	2	775	0.26%
2023/12/22	3	815.33	8	819.88	810.00	-5	770	-0.65%
2023/12/21	0	0.00	26	823.54	819.00	-26	771	-3.37%
2023/12/20	34	830.09	20	828.30	837.00	14	780	1.79%
2023/12/19	11	816.18	16	819.50	815.00	-5	786	-0.64%
2023/12/18	11	818.27	39	819.85	810.00	-28	804	-3.48%
2023/12/15	11	818.27	34	843.06	814.00	-23	839	-2.74%
2023/12/14	29	851.03	4	862.50	842.00	25	838	2.98%
2023/12/13	0	0.00	4	846.25	839.00	-4	828	-0.48%
2023/12/12	3	850.00	38	856.66	845.00	-35	849	-4.12%
2023/12/11	45	841.56	57	832.96	837.00	-12	864	-1.39%
2023/12/08	47	780.21	43	788.98	798.00	4	843	0.47%
2023/12/07	3	746.00	14	749.50	749.00	-11	816	-1.35%
2023/12/06	48	758.98	17	756.76	754.00	31	819	3.78%
2023/12/05	11	734.00	13	738.23	742.00	-2	821	-0.24%
2023/12/04	4	764.25	11	758.09	744.00	-7	830	-0.84%
2023/12/01	16	777.50	10	774.10	781.00	6	847	0.71%
2023/11/30	13	769.92	8	769.25	775.00	5	861	0.58%
2023/11/29	59	744.85	38	736.03	756.00	21	847	2.48%
2023/11/28	25	700.52	26	700.42	701.00	-1	821	-0.12%
2023/11/27	16	711.13	29	711.59	690.00	-13	819	-1.59%
2023/11/24	3	720.00	51	722.67	714.00	-48	821	-5.85%
2023/11/22	33	763.58	17	752.71	766.00	16	794	2.01%
2023/11/21	43	747.00	16	744.56	747.00	27	781	3.46%
2023/11/20	11	733.55	76	731.63	722.00	-65	788	-8.24%
2023/11/17	57	734.51	77	727.70	733.00	-20	786	-2.54%
2023/11/16	19	695.89	12	683.67	704.00	7	770	0.91%
2023/11/15	14	674.43	27	686.81	672.00	-13	767	-1.69%
2023/11/14	29	689.86	15	684.93	686.00	14	770	1.82%
2023/11/13	53	672.75	4	666.25	675.00	49	784	6.25%
2023/11/10	2	656.50	11	656.55	652.00	-9	785	-1.15%
2023/11/09	16	683.06	73	664.22	659.00	-57	789	-7.22%
2023/11/08	5	671.80	16	673.19	668.00	-11	786	-1.40%
2023/11/07	53	670.09	19	656.79	678.00	34	793	4.29%
2023/11/06	19	674.16	11	676.18	674.00	8	801	1.00%
2023/11/03	21	667.95	23	670.74	660.00	-2	812	-0.25%
2023/11/02	81	662.10	10	662.80	669.00	71	832	8.53%
2023/11/01	15	634.07	13	637.38	634.00	2	848	0.24%
2023/10/31	36	662.83	36	658.50	635.00	0	870	0.00%
2023/10/30	14	657.93	0	0.00	663.00	14	879	1.59%
2023/10/27	4	656.75	6	672.00	643.00	-2	890	-0.22%
2023/10/26	11	660.64	4	659.00	666.00	7	908	0.77%
2023/10/25	43	683.44	0	0.00	673.00	43	912	4.71%
2023/10/24	9	649.11	0	0.00	658.00	9	903	1.00%
2023/10/23	3	628.00	0	0.00	632.00	3	921	0.33%
2023/10/20	17	618.65	42	615.60	626.00	-25	950	-2.63%
2023/10/19	8	623.50	24	622.13	621.00	-16	964	-1.66%
2023/10/18	35	612.14	30	628.17	634.00	5	977	0.51%
2023/10/17	13	625.69	14	622.36	618.00	-1	984	-0.10%
2023/10/16	32	626.03	8	631.75	627.00	24	995	2.41%
2023/10/13	5	652.00	50	660.86	647.00	-45	1,005	-4.48%
2023/10/12	7	681.29	19	677.79	675.00	-12	1,033	-1.16%
2023/10/11	72	670.78	18	679.11	670.00	54	1,076	5.01%
2023/10/06	2	701.00	14	702.14	692.00	-12	1,115	-1.08%
2023/10/05	18	700.94	55	704.96	699.00	-37	1,127	-3.28%
2023/10/04	6	686.67	35	680.60	689.00	-29	1,120	-2.59%
2023/10/03	25	683.16	8	681.38	684.00	17	1,128	1.51%
2023/10/02	34	681.79	19	681.95	680.00	15	1,141	1.31%
2023/09/28	64	674.52	6	671.83	678.00	58	1,165	4.98%
2023/09/26	0	0.00	1	660.00	655.00	-1	1,251	-0.08%
2023/09/25	0	0.00	2	690.50	666.00	-2	1,293	-0.15%
2023/09/22	0	0.00	7	672.86	676.00	-7	1,305	-0.54%
2023/09/21	19	674.11	38	670.00	669.00	-19	1,308	-1.45%
2023/09/20	32	675.69	7	687.14	684.00	25	1,296	1.93%
2023/09/19	1	646.00	15	656.60	640.00	-14	1,270	-1.10%
2023/09/18	14	655.36	35	657.51	644.00	-21	1,268	-1.66%
2023/09/15	37	678.08	53	682.60	678.00	-16	1,262	-1.27%
2023/09/14	73	677.74	82	688.94	682.00	-9	1,249	-0.72%
2023/09/13	19	637.11	6	629.83	652.00	13	1,227	1.06%
2023/09/12	1	607.00	14	615.86	613.00	-13	1,235	-1.05%
2023/09/11	21	614.81	7	623.14	613.00	14	1,283	1.09%
2023/09/08	16	633.69	16	641.94	632.00	0	1,304	0.00%
2023/09/07	11	655.55	42	655.33	644.00	-31	1,318	-2.35%
2023/09/06	19	658.63	56	656.34	666.00	-37	1,330	-2.78%
2023/09/05	17.9	630.71	48	639.50	639.00	-30.1	1,313	-2.29%
2023/09/04	51	600.76	6	611.33	611.00	45	1,305	3.45%
2023/09/01	11	592.82	30	593.37	589.00	-19	1,338	-1.42%
2023/08/31	14	600.50	9	599.22	599.00	5	1,353	0.37%
2023/08/30	14	611.29	43	606.05	602.00	-29	1,365	-2.12%
2023/08/29	3	604.67	1	605.00	605.00	2	1,385	0.14%
2023/08/28	0	0.00	11	596.91	599.00	-11	1,401	-0.78%
2023/08/25	17	605.82	47	602.13	602.00	-30	1,429	-2.10%
2023/08/24	29	623.34	64	621.69	616.00	-35	1,450	-2.41%
2023/08/23	7	594.43	25	596.96	601.00	-18	1,478	-1.22%
2023/08/22	52	599.63	61	595.66	596.00	-9	1,506	-0.60%
2023/08/21	44	608.45	57	599.51	598.00	-13	1,534	-0.85%
2023/08/18	16	605.44	31	602.29	595.00	-15	1,529	-0.98%
2023/08/17	19	602.47	88	605.84	606.00	-69	1,528	-4.52%
2023/08/16	9	578.67	38	579.24	587.00	-29	1,519	-1.91%
2023/08/15	6	598.17	14	595.36	583.00	-8	1,528	-0.52%
2023/08/14	11	588.00	9	586.22	586.00	2	1,543	0.13%
2023/08/11	8	604.38	11	603.55	603.00	-3	1,556	-0.19%
2023/08/10	25	608.52	46	612.04	599.00	-21	1,556	-1.35%
2023/08/09	27	637.78	43	633.88	638.00	-16	1,552	-1.03%
2023/08/08	89	650.57	58	651.59	647.00	31	1,564	1.98%
2023/08/07	104	677.72	27	674.52	674.00	77	1,553	4.96%	大買/
2023/08/04	76	692.55	39	700.36	689.00	37	1,543	2.40%
2023/08/02	31	723.32	41	731.85	720.00	-10	1,538	-0.65%
2023/08/01	68	757.22	61	760.77	756.00	7	1,537	0.46%
2023/07/31	32	797.47	170	801.25	782.00	-138	1,552	-8.89%	大賣/鉅額交易
2023/07/28	25	802.40	21	808.33	816.00	4	1,527	0.26%
2023/07/27	27	804.81	38	800.58	800.00	-11	1,519	-0.72%
2023/07/26	45	825.44	84	831.62	801.00	-39	1,513	-2.58%
2023/07/25	55	859.11	40	849.65	840.00	15	1,503	1.00%
2023/07/24	32	826.38	39	827.08	822.00	-7	1,486	-0.47%
2023/07/21	66	808.20	25	802.60	817.00	41	1,486	2.76%
2023/07/20	5	813.80	30	816.77	813.00	-25	1,483	-1.69%
2023/07/19	32	831.25	32	832.56	829.00	0	1,475	0.00%
2023/07/18	19	825.79	48	830.44	821.00	-29	1,467	-1.98%
2023/07/17	53	833.85	127	845.85	825.00	-74	1,456	-5.08%	大賣/
2023/07/14	206	906.81	156	892.60	903.00	50	1,422	3.51%	大買/大賣/
2023/07/13	95	865.02	41	868.63	854.00	54	1,386	3.89%
2023/07/12	10	833.90	22	818.45	797.00	-12	1,358	-0.88%
2023/07/11	52	824.96	4	821.50	821.00	48	1,356	3.54%
2023/07/10	7	855.43	32	850.31	842.00	-25	1,373	-1.82%
2023/07/07	13	842.15	26	844.04	824.00	-13	1,385	-0.94%
2023/07/06	31	866.35	58	890.47	865.00	-27	1,395	-1.94%
2023/07/05	142	910.61	79	903.95	912.00	63	1,387	4.54%	大買/
2023/07/04	126	876.65	83	901.16	908.00	43	1,381	3.11%	大買/
2023/07/03	16	808.88	24	818.71	848.00	-8	1,331	-0.60%
2023/06/30	76	778.68	23	780.13	778.00	53	1,294	4.10%
2023/06/29	46	761.26	38	762.47	761.00	8	1,283	0.62%
2023/06/28	17	753.65	36	745.94	743.00	-19	1,278	-1.49%
2023/06/27	23	752.43	30	758.50	744.00	-7	1,288	-0.54%
2023/06/26	8	762.00	13.3	762.44	759.00	-5.3	1,294	-0.41%
2023/06/21	0	0.00	4	774.00	770.00	-4	1,342	-0.30%
2023/06/20	12	786.42	27	787.78	775.00	-15	1,358	-1.10%
2023/06/19	19	799.21	1	785.00	796.00	18	1,384	1.30%
2023/06/16	22	794.73	87	793.61	785.00	-65	1,408	-4.61%
2023/06/15	61	828.74	10	806.60	804.00	51	1,421	3.59%
2023/06/14	2	806.50	52	816.96	803.00	-50	1,396	-3.58%
2023/06/13	34	852.56	49	844.37	835.00	-15	1,377	-1.09%
2023/06/12	13	844.00	81	841.17	830.00	-68	1,361	-4.99%
2023/06/09	27	829.85	24	832.96	835.00	3	1,340	0.22%
2023/06/08	22	811.00	42	828.57	802.00	-20	1,340	-1.49%
2023/06/07	66	850.53	80	842.85	846.00	-14	1,332	-1.05%
2023/06/06	33	821.70	45	814.31	828.00	-12	1,310	-0.92%
2023/06/05	10	808.90	25	803.48	816.00	-15	1,307	-1.15%
2023/06/02	65	815.68	31	824.06	799.00	34	1,326	2.56%
2023/06/01	48	801.77	34	799.94	807.00	14	1,330	1.05%
2023/05/31	16	797.31	49	805.04	796.00	-33	1,338	-2.47%
2023/05/30	39	814.15	61	802.28	809.00	-22	1,338	-1.64%
2023/05/29	40	844.33	94	842.18	830.00	-54	1,362	-3.96%
2023/05/26	20	818.20	74	826.31	838.00	-54	1,371	-3.94%
2023/05/25	47	739.89	45	727.40	762.00	2	1,364	0.15%
2023/05/24	24	685.88	4	688.00	693.00	20	1,346	1.49%
2023/05/23	14	696.43	3	698.67	691.00	11	1,365	0.81%
2023/05/22	8	699.50	94	698.13	687.00	-86	1,363	-6.31%
2023/05/19	62	713.10	20	712.45	720.00	42	1,364	3.08%
2023/05/18	27	704.19	90	703.16	698.00	-63	1,372	-4.59%
2023/05/17	16	691.69	64	689.88	692.00	-48	1,373	-3.49%
2023/05/16	0	0.00	19	663.21	662.00	-19	1,378	-1.38%
2023/05/15	22	673.73	18	675.67	661.00	4	1,376	0.29%
2023/05/12	9	670.78	8	669.75	688.00	1	1,381	0.07%
2023/05/11	32	643.09	1	643.00	643.00	31	1,387	2.24%
2023/05/10	35	627.80	28	629.86	631.00	7	1,408	0.50%
2023/05/09	96	643.18	11	646.82	637.00	85	1,414	6.01%
2023/05/08	1	656.00	49.5	655.44	656.00	-48.5	1,397	-3.47%
2023/05/05	36	675.36	106	673.12	659.00	-70	1,390	-5.03%	大賣/
2023/05/04	3	712.33	3	710.33	710.00	0	1,365	0.00%
2023/05/03	17	714.35	6	712.67	715.00	11	1,370	0.80%
2023/05/02	3	716.00	4	724.50	723.00	-1	1,371	-0.07%
2023/04/28	5	728.40	37	724.86	713.00	-32	1,383	-2.31%
2023/04/27	20	704.05	14	701.29	712.00	6	1,371	0.44%
2023/04/26	37	655.68	5	667.40	681.00	32	1,357	2.36%
2023/04/25	16	672.50	22	678.95	673.00	-6	1,348	-0.44%
2023/04/24	42	701.69	1	701.00	701.00	41	1,351	3.03%
2023/04/21	15	716.73	29	714.86	705.00	-14	1,349	-1.04%
2023/04/20	39	726.44	6	726.83	714.00	33	1,355	2.44%
2023/04/19	5	728.20	3	730.33	728.00	2	1,358	0.15%
2023/04/18	18	729.56	1	734.00	724.00	17	1,355	1.25%
2023/04/17	20	734.10	16	736.63	723.00	4	1,352	0.30%
2023/04/14	47	716.85	25	716.56	714.00	22	1,338	1.64%
2023/04/13	34	729.15	61	725.07	710.00	-27	1,338	-2.02%
2023/04/12	29	776.17	63	781.97	754.00	-34	1,312	-2.59%
2023/04/11	24	753.71	26	756.15	768.00	-2	1,284	-0.16%
2023/04/10	67	738.63	30	747.30	735.00	37	1,261	2.93%
2023/04/07	19	688.47	19	676.68	713.00	0	1,244	0.00%
2023/04/06	40	720.80	9	709.33	723.00	31	1,212	2.56%
2023/03/31	20	722.70	1	724.00	719.00	19	1,210	1.57%
2023/03/30	17	739.00	14	740.07	729.00	3	1,204	0.25%
2023/03/29	24	732.88	18	738.72	734.00	6	1,197	0.50%
2023/03/28	65	737.60	19	745.95	743.00	46	1,195	3.85%
2023/03/27	75	746.11	62	748.73	751.00	13	1,180	1.10%
2023/03/24	84	758.04	138	754.49	746.00	-54	1,168	-4.62%	大賣/
2023/03/23	210	700.72	30	699.63	710.00	180	1,118	16.09%	大買/鉅額交易
2023/03/22	64	702.53	94	698.87	689.00	-30	1,104	-2.72%
2023/03/21	88	669.48	125	676.32	684.00	-37	1,074	-3.44%	大賣/
2023/03/20	26	638.50	57	644.61	651.00	-31	1,040	-2.98%
2023/03/17	7	603.00	9	603.89	616.00	-2	1,022	-0.20%
2023/03/16	6	574.50	21	575.81	572.00	-15	1,015	-1.48%
2023/03/15	20	592.05	9	587.89	582.00	11	1,027	1.07%
2023/03/14	14	580.86	4	582.50	575.00	10	1,027	0.97%
2023/03/13	13	592.85	3	599.67	589.00	10	1,036	0.97%
2023/03/10	16	611.19	18	610.94	606.00	-2	1,041	-0.19%
2023/03/09	67	621.73	11	615.55	622.00	56	1,048	5.34%
2023/03/08	39	607.62	22	610.05	608.00	17	1,051	1.62%
2023/03/07	55	604.22	43	607.56	603.00	12	1,058	1.13%
2023/03/06	27	635.48	85	638.40	639.00	-58	1,042	-5.56%
2023/03/03	78	619.40	61	617.80	612.00	17	1,060	1.60%
2023/03/02	74	617.76	125	613.05	602.00	-51	1,049	-4.86%	大賣/
2023/03/01	42	617.88	145	619.97	607.00	-103	1,025	-10.05%	大賣/鉅額交易
2023/02/24	90	599.83	22	602.45	598.00	68	984	6.91%
2023/02/23	78	546.67	37	538.76	568.00	41	931	4.40%
2023/02/22	31	531.58	56	531.45	517.00	-25	912	-2.74%
2023/02/21	37	551.38	76	560.63	568.00	-39	892	-4.37%
2023/02/20	5	545.60	7	542.00	550.00	-2	875	-0.23%
2023/02/17	10	550.50	74	544.28	539.00	-64	882	-7.25%
2023/02/16	89	542.82	60	541.02	548.00	29	873	3.32%
2023/02/15	56	529.98	46	537.35	527.00	10	864	1.16%
2023/02/14	77	528.30	73	532.66	525.00	4	845	0.47%
2023/02/13	10	533.40	25	531.84	529.00	-15	831	-1.80%
2023/02/10	112	536.68	49	537.84	535.00	63	840	7.50%	大買/
2023/02/09	112	540.07	151	540.54	539.00	-39	825	-4.73%	大買/大賣/
2023/02/08	149	511.66	38	508.68	526.00	111	795	13.95%	大買/鉅額交易
2023/02/07	55	476.49	39	475.42	478.50	16	764	2.09%
2023/02/06	19	448.79	33	447.09	443.00	-14	745	-1.88%
2023/02/03	10	459.85	49	462.18	459.00	-39	741	-5.26%
2023/02/02	21	459.83	20	456.83	460.50	1	735	0.14%
2023/02/01	14	451.14	26	456.37	452.00	-12	733	-1.63%
2023/01/31	6	457.25	36	455.78	454.50	-30	730	-4.11%
2023/01/30	72	461.87	18	459.00	461.50	54	730	7.39%
2023/01/17	19	431.58	7	424.57	431.00	12	718	1.67%
2023/01/16	0	0.00	5	424.20	425.50	-5	719	-0.70%
2023/01/13	17	429.53	45	429.63	422.00	-28	727	-3.85%
2023/01/12	51	436.46	48	438.89	436.00	3	724	0.41%
2023/01/11	7	426.86	28	423.98	427.50	-21	708	-2.96%
2023/01/10	38	431.09	57	429.91	423.00	-19	706	-2.69%
2023/01/09	41	418.26	26	415.12	419.50	15	698	2.15%
2023/01/06	4	415.38	4	413.63	414.50	0	690	0.00%
2023/01/05	10	417.75	16	414.69	409.50	-6	692	-0.87%
2023/01/04	10	415.10	13	412.81	412.00	-3	691	-0.43%
2023/01/03	39	415.00	94	414.99	410.00	-55	696	-7.89%
2022/12/30	29	408.34	32	409.67	418.00	-3	694	-0.43%
2022/12/29	7	397.57	11	394.91	400.00	-4	697	-0.57%
2022/12/28	13	400.69	28	404.00	398.50	-15	699	-2.14%
2022/12/27	9	417.94	22	417.27	414.50	-13	697	-1.86%
2022/12/26	5	410.90	23	407.85	412.50	-18	692	-2.60%
2022/12/23	14	400.32	28	399.93	404.00	-14	689	-2.03%
2022/12/22	18	412.64	12	414.67	410.00	6	683	0.88%
2022/12/21	29	413.97	19	414.11	412.00	10	685	1.46%
2022/12/20	42	415.90	16	425.09	408.00	26	682	3.81%
2022/12/19	26	431.08	6	431.83	426.50	20	678	2.95%
2022/12/16	58	432.93	21	433.31	431.00	37	675	5.48%
2022/12/15	75	448.90	12	448.38	443.00	63	669	9.40%
2022/12/14	62	456.19	11	460.68	449.50	51	663	7.68%
2022/12/13	34	457.26	30	470.35	455.00	4	653	0.61%
2022/12/12	47	477.56	14	476.04	473.00	33	643	5.13%
2022/12/09	52	472.82	39	477.31	469.50	13	643	2.02%
2022/12/08	66	481.64	34	484.97	486.50	32	646	4.95%
2022/12/07	41	475.70	34	486.93	470.50	7	631	1.11%
2022/12/06	31	484.92	13	482.46	485.00	18	621	2.89%
2022/12/05	12	482.83	25	491.54	481.00	-13	625	-2.08%
2022/12/02	39	465.77	47.1	469.22	475.00	-8.1	617	-1.31%
2022/12/01	25	454.84	24	453.77	449.50	1	611	0.16%
2022/11/30	57	447.22	78	445.18	440.50	-21	599	-3.50%
2022/11/29	78	434.04	39	434.82	437.50	39	598	6.52%
2022/11/28	48	427.96	24	426.81	430.00	24	592	4.05%
2022/11/25	157	416.98	36	422.76	426.00	121	582	20.76%	大買/鉅額交易
2022/11/24	56	389.29	116	389.27	389.00	-60	547	-10.96%	大賣/
2022/11/23	20	378.58	16	376.69	378.00	4	542	0.74%
2022/11/22	63	368.06	14	367.86	371.00	49	539	9.08%
2022/11/21	54	358.70	11	359.05	359.50	43	543	7.91%
2022/11/18	22	358.07	27.9	351.53	350.00	-5.9	559	-1.05%
2022/11/17	40	347.99	6	347.00	349.00	34	574	5.92%
2022/11/16	25	354.30	12	354.17	348.00	13	582	2.23%
2022/11/15	33	358.06	50	358.77	355.50	-17	588	-2.89%
2022/11/14	53	342.67	27	340.17	343.00	26	593	4.38%
2022/11/11	4	339.88	37	345.14	335.50	-33	588	-5.61%
2022/11/10	18	326.69	23	325.24	331.50	-5	575	-0.87%
2022/11/09	32	326.84	25	320.68	327.50	7	578	1.21%
2022/11/08	18	331.53	56	328.14	321.00	-38	571	-6.65%
2022/11/07	6	326.58	18	325.89	323.50	-12	557	-2.15%
2022/11/04	14	314.89	0	0.00	315.50	14	551	2.54%
2022/11/03	12	316.50	12	316.04	315.50	0	550	0.00%
2022/11/02	24	317.35	15	317.63	319.00	9	551	1.63%
2022/11/01	10	309.00	4	308.25	309.50	6	554	1.08%
2022/10/31	17	305.85	1	307.50	307.50	16	560	2.85%
2022/10/28	1	316.50	25	307.52	303.50	-24	563	-4.26%
2022/10/27	29	314.43	9	312.72	318.00	20	560	3.57%
2022/10/26	14	309.50	33	310.18	307.50	-19	561	-3.38%
2022/10/25	10	311.10	16	313.78	310.50	-6	558	-1.07%
2022/10/24	14	325.82	67	324.75	320.50	-53	556	-9.53%
2022/10/21	19	322.37	153	334.18	319.00	-134	560	-23.89%	大賣/鉅額交易
2022/10/20	17	342.50	123	342.52	342.50	-106	557	-19.00%	大賣/鉅額交易
2022/10/19	1	349.00	6	357.00	350.00	-5	555	-0.90%
2022/10/18	12	357.00	6	366.08	357.00	6	557	1.08%
2022/10/17	5	359.30	9	351.56	363.00	-4	561	-0.71%
2022/10/14	13	367.04	5	366.80	363.00	8	560	1.43%
2022/10/13	3	374.33	8	366.81	359.00	-5	566	-0.88%
2022/10/12	20	370.28	13	367.65	374.50	7	566	1.24%
2022/10/11	4	372.50	14	369.86	365.00	-10	569	-1.76%
2022/10/07	16	394.78	100	397.60	389.00	-84	568	-14.78%
2022/10/06	77	400.13	20	399.50	401.00	57	559	10.19%
2022/10/05	13	388.73	16	388.25	390.00	-3	553	-0.54%
2022/10/04	6	388.17	7	384.43	386.00	-1	561	-0.18%
2022/10/03	6	376.67	6	375.83	381.00	0	566	0.00%
2022/09/30	2	367.75	7	366.93	375.00	-5	575	-0.87%
2022/09/29	15	373.53	11	369.23	367.50	4	588	0.68%
2022/09/28	4	384.00	35	371.64	361.00	-31	598	-5.18%
2022/09/27	6	382.50	7	376.86	385.50	-1	600	-0.17%
2022/09/26	2	376.00	47	378.15	375.50	-45	601	-7.48%
2022/09/23	3	401.33	6	392.17	390.00	-3	602	-0.50%
2022/09/22	10	394.35	4	394.00	399.50	6	603	0.99%
2022/09/21	0	0.00	12	392.50	394.50	-12	602	-1.99%
2022/09/20	3	396.33	16	394.88	395.00	-13	605	-2.15%
2022/09/19	2	392.50	14	390.21	390.50	-12	611	-1.96%
2022/09/16	38	395.71	43	394.87	389.00	-5	613	-0.81%
2022/09/15	60	414.60	68	407.04	401.00	-8	609	-1.31%
2022/09/14	18	400.42	17	400.26	407.00	1	596	0.17%
2022/09/13	34	404.46	5	405.10	407.00	29	598	4.84%
2022/09/12	48	404.48	19	397.87	401.00	29	604	4.80%
2022/09/08	15	404.17	42	397.54	395.00	-27	605	-4.46%
2022/09/07	30	395.58	40	386.34	397.00	-10	612	-1.63%
2022/09/06	39	389.54	10	387.20	388.00	29	625	4.63%
2022/09/05	19	399.05	66	402.39	387.50	-47	634	-7.41%
2022/09/02	54	402.85	13	407.27	409.00	41	621	6.59%
2022/09/01	25	394.98	10	390.85	385.50	15	629	2.38%
2022/08/31	58	402.78	68	402.71	403.00	-10	646	-1.55%
2022/08/30	34	386.28	8	391.06	393.50	26	634	4.10%
2022/08/29	15	371.90	20	370.88	376.00	-5	629	-0.79%
2022/08/26	16	386.72	25	387.30	380.50	-9	625	-1.44%
2022/08/25	49	407.43	113	400.93	390.00	-64	620	-10.32%	大賣/
2022/08/24	54	412.50	92	410.52	409.50	-38	606	-6.27%
2022/08/23	41	398.61	14	384.50	406.00	27	596	4.52%
2022/08/22	40	403.83	31	400.69	387.00	9	587	1.53%
2022/08/19	60	398.75	156	399.67	400.00	-96	574	-16.71%	大賣/
2022/08/18	1	373.50	5	374.90	384.50	-4	554	-0.72%
2022/08/17	1	376.50	14	374.39	374.50	-13	552	-2.35%
2022/08/16	18	392.53	25	388.84	378.00	-7	552	-1.27%
2022/08/15	16	383.03	13	381.12	384.00	3	549	0.55%
2022/08/12	8	375.13	4	379.00	373.50	4	553	0.72%
2022/08/11	13	382.54	5	383.30	374.00	8	553	1.45%
2022/08/10	8	381.50	8	381.75	378.50	0	553	0.00%
2022/08/09	34	387.93	11	387.27	387.50	23	555	4.14%
2022/08/08	12	401.00	7	398.71	394.00	5	568	0.88%
2022/08/05	6	402.42	6	399.50	403.00	0	574	0.00%
2022/08/04	21	391.40	21	389.05	390.00	0	569	0.00%
2022/08/03	11	388.55	1	390.50	390.50	10	565	1.77%
2022/08/02	10	384.60	20	383.93	387.50	-10	564	-1.77%
2022/08/01	19	387.61	0	0.00	389.00	19	562	3.38%
2022/07/29	2	389.50	10	393.20	387.00	-8	562	-1.42%
2022/07/28	26	393.88	44	395.81	389.00	-18	561	-3.21%
2022/07/27	19	382.89	14	381.61	388.00	5	550	0.91%
2022/07/26	9	378.11	6	379.50	378.00	3	544	0.55%
2022/07/25	6	378.42	8	381.56	386.00	-2	544	-0.37%
2022/07/22	8	382.88	12	382.08	378.00	-4	543	-0.74%
2022/07/21	1	368.00	13	370.58	380.00	-12	543	-2.21%
2022/07/20	54	368.70	37	368.08	365.00	17	539	3.15%
2022/07/19	8	353.00	26	351.90	354.50	-18	534	-3.37%
2022/07/18	29	349.55	41	347.66	352.50	-12	537	-2.23%
2022/07/15	36	328.79	24	325.54	338.00	12	536	2.24%
2022/07/14	16	315.16	19	318.42	320.00	-3	533	-0.56%
2022/07/13	18	320.58	14	317.71	311.00	4	533	0.75%
2022/07/12	21	314.02	12	322.29	311.50	9	532	1.69%
2022/07/11	56	340.95	9	347.50	340.50	47	523	8.97%
2022/07/08	6	348.00	20	350.25	340.00	-14	519	-2.70%
2022/07/07	11	344.09	30	350.42	341.50	-19	512	-3.71%
2022/07/06	25	344.82	44	356.84	343.00	-19	500	-3.79%
2022/07/05	61	365.82	26	364.27	372.00	35	495	7.06%
2022/07/04	18	348.03	20	347.05	350.00	-2	491	-0.41%
2022/07/01	8	339.00	26	350.92	334.50	-18	497	-3.62%
2022/06/30	2	362.50	33	367.17	363.00	-31	504	-6.14%
2022/06/29	0	0.00	16	376.41	377.00	-16	505	-3.17%
2022/06/28	1	392.50	24	385.40	381.00	-23	510	-4.50%
2022/06/27	37	395.03	14	396.46	396.00	23	516	4.45%
2022/06/24	16	378.53	19	380.82	376.00	-3	517	-0.58%
2022/06/23	6	379.42	11	378.64	376.00	-5	522	-0.96%
2022/06/22	42	379.31	18	383.75	371.50	24	535	4.48%
2022/06/21	18	385.89	26	387.77	393.00	-8	539	-1.48%
2022/06/20	62	390.93	21	392.05	378.00	41	548	7.48%
2022/06/17	30	412.13	37	412.93	404.50	-7	546	-1.28%
2022/06/16	30	430.33	37	436.07	423.00	-7	550	-1.27%
2022/06/15	22	448.25	30	448.00	442.00	-8	566	-1.41%
2022/06/14	54	417.94	37	425.45	426.50	17	579	2.93%
2022/06/13	24	416.10	21	423.90	414.00	3	573	0.52%
2022/06/10	53	445.11	82	449.85	446.00	-29	570	-5.08%
2022/06/09	72	434.24	54	446.71	450.00	18	555	3.24%
2022/06/08	12	410.25	6	415.67	414.50	6	546	1.10%
2022/06/07	14	411.14	18	410.39	412.00	-4	556	-0.72%
2022/06/06	19	404.21	12	406.04	405.00	7	556	1.26%
2022/06/02	41	412.38	20	411.93	409.50	21	567	3.70%
2022/06/01	24	402.04	29	398.67	401.00	-5	573	-0.87%
2022/05/31	63	391.36	17	392.56	396.00	46	587	7.83%
2022/05/30	17	367.91	3	369.33	373.00	14	588	2.38%
2022/05/27	6	357.83	5	356.20	357.00	1	590	0.17%
2022/05/26	1	354.00	15	352.93	347.00	-14	595	-2.35%
2022/05/25	3	356.50	23	354.13	356.00	-20	622	-3.21%
2022/05/24	3	356.17	16	358.81	351.00	-13	644	-2.02%
2022/05/23	18	373.72	49	372.90	363.00	-31	659	-4.70%
2022/05/20	2	374.25	6	371.92	380.50	-4	656	-0.61%
2022/05/19	4	358.50	23	360.80	360.50	-19	653	-2.91%
2022/05/18	2	362.00	23	367.54	362.00	-21	657	-3.19%
2022/05/17	1	374.50	28	373.09	370.50	-27	656	-4.11%
2022/05/16	69	371.25	27	369.85	370.50	42	657	6.38%
2022/05/13	62	360.16	18	359.67	355.50	44	640	6.87%
2022/05/12	2	335.75	3	333.00	334.00	-1	628	-0.16%
2022/05/11	11	325.82	7	329.36	326.00	4	625	0.64%
2022/05/10	19	328.74	4	335.13	332.50	15	624	2.40%
2022/05/09	7	334.21	3	338.17	332.00	4	625	0.64%
2022/05/06	0	0.00	12	347.25	344.50	-12	624	-1.92%
2022/05/05	15	363.93	6	361.50	361.00	9	625	1.44%
2022/05/04	2	351.75	9	349.44	352.00	-7	625	-1.12%
2022/05/03	3	348.50	9	345.33	348.50	-6	632	-0.95%
2022/04/29	13	351.96	11	356.68	349.50	2	641	0.31%
2022/04/28	13	346.88	6	342.42	346.00	7	639	1.09%
2022/04/27	18	335.39	22	334.05	347.00	-4	638	-0.63%
2022/04/26	1	354.50	4	353.00	351.00	-3	633	-0.47%
2022/04/25	16	346.59	21	351.64	351.50	-5	636	-0.79%
2022/04/22	11	365.00	19	373.18	365.00	-8	635	-1.26%
2022/04/21	49	381.98	15	373.03	382.50	34	636	5.34%
2022/04/20	11	367.73	10	365.50	372.00	1	630	0.16%
2022/04/19	8	371.63	15	366.73	365.00	-7	627	-1.11%
2022/04/18	8	365.25	18	366.06	365.50	-10	626	-1.60%
2022/04/15	0	0.00	19	366.13	365.00	-19	624	-3.04%
2022/04/14	4	374.50	33	380.85	373.50	-29	632	-4.59%
2022/04/13	40	383.60	29	383.67	382.00	11	632	1.74%
2022/04/12	14	384.29	12	382.50	382.50	2	635	0.31%
2022/04/11	29	387.74	21	392.10	385.50	8	637	1.25%
2022/04/08	10	405.05	12	406.83	403.00	-2	643	-0.31%
2022/04/07	74	411.37	12	417.42	403.00	62	651	9.52%
2022/04/06	11	415.95	30	417.95	422.50	-19	646	-2.94%
2022/04/01	23	439.11	7	437.64	437.50	16	654	2.45%
2022/03/31	18	449.19	15	454.50	445.00	3	670	0.45%
2022/03/30	33	463.26	15	461.23	463.00	18	675	2.66%
2022/03/29	37	455.95	37	452.76	456.00	0	669	0.00%
2022/03/28	42	444.92	26	444.81	442.00	16	667	2.40%
2022/03/25	19	439.00	56	454.57	438.00	-37	659	-5.61%
2022/03/24	23	451.98	47	452.79	479.00	-24	642	-3.74%
2022/03/23	86	457.16	34	456.59	463.00	52	633	8.21%
2022/03/22	102	454.35	83	450.64	452.50	19	627	3.03%	大買/
2022/03/21	65	451.90	104	449.95	451.50	-39	616	-6.33%	大賣/
2022/03/18	145	443.30	68	440.78	443.50	77	608	12.66%	大買/
2022/03/17	114	427.99	88	422.90	433.00	26	579	4.49%	大買/
2022/03/16	43	394.34	26	391.10	395.00	17	543	3.13%
2022/03/15	9	378.50	47	387.04	378.00	-38	543	-6.99%
2022/03/14	12	405.00	55	401.95	399.00	-43	542	-7.93%
2022/03/11	60	400.33	34	396.56	393.50	26	539	4.82%
2022/03/10	78	391.29	30	387.83	383.50	48	528	9.08%
2022/03/09	15	373.33	9	371.72	366.00	6	526	1.14%
2022/03/08	33	369.36	30	369.35	362.50	3	530	0.57%
2022/03/07	32	383.00	87	383.34	376.50	-55	533	-10.31%
2022/03/04	47	407.69	55	407.24	408.50	-8	530	-1.51%
2022/03/03	58	388.62	28	392.34	391.50	30	512	5.86%
2022/03/02	12	359.58	11	357.18	363.00	1	505	0.20%
2022/03/01	10	370.45	43	371.73	370.00	-33	524	-6.29%
2022/02/25	50	378.74	116	381.95	366.00	-66	533	-12.37%	大賣/
2022/02/24	63	404.21	31	405.21	400.00	32	508	6.29%
2022/02/23	54	408.86	2	417.25	422.00	52	491	10.59%
2022/02/22	7	384.86	15	389.33	384.00	-8	475	-1.68%
2022/02/21	9	402.22	14	399.14	398.00	-5	479	-1.04%
2022/02/18	2	397.00	7	393.79	400.50	-5	482	-1.04%
2022/02/17	3	390.00	14	389.21	392.00	-11	503	-2.19%
2022/02/16	18	390.61	8	389.81	392.00	10	507	1.97%
2022/02/15	28	386.34	10	382.75	378.50	18	519	3.46%
2022/02/14	5	371.50	7	372.00	379.00	-2	535	-0.37%
2022/02/11	0	0.00	9	381.11	380.00	-9	539	-1.67%
2022/02/10	1	381.00	24	380.33	384.00	-23	552	-4.16%
2022/02/09	13	383.00	1	380.00	381.00	12	562	2.13%
2022/02/08	4	377.63	11	374.23	374.00	-7	560	-1.25%
2022/02/07	2	369.75	35	368.70	374.50	-33	563	-5.85%
2022/01/26	7	363.43	21	365.40	364.00	-14	566	-2.47%
2022/01/25	61	351.75	14	353.68	355.00	47	573	8.20%
2022/01/24	17	349.94	14	352.36	348.50	3	572	0.52%
2022/01/21	7	378.71	17	378.91	376.00	-10	573	-1.74%
2022/01/20	4	388.88	10	382.85	390.00	-6	575	-1.04%
2022/01/19	2	383.25	8	379.50	386.00	-6	580	-1.03%
2022/01/18	21	393.02	19	389.66	386.00	2	591	0.34%
2022/01/17	25	375.88	3	379.17	384.00	22	606	3.63%
2022/01/14	9	367.17	30	368.78	364.50	-21	610	-3.44%
2022/01/13	2	381.00	37	385.26	381.00	-35	612	-5.71%
2022/01/12	16	392.72	7	392.64	394.00	9	621	1.45%
2022/01/11	5	386.00	4	385.13	383.00	1	620	0.16%
2022/01/10	4	384.38	0	0.00	393.50	4	622	0.64%
2022/01/07	24	387.65	10	385.85	393.00	14	624	2.24%
2022/01/06	6	404.67	0	0.00	403.00	6	617	0.97%
2022/01/05	2	414.50	6	412.58	409.00	-4	617	-0.65%
2022/01/04	6	426.75	1	434.50	424.00	5	611	0.82%
2022/01/03	2	435.50	3	445.67	428.50	-1	604	-0.17%
2021/12/30	5	430.80	3	430.00	433.50	2	591	0.34%
2021/12/29	16	420.81	7	420.93	423.50	9	578	1.56%
2021/12/28	10	430.75	31	423.61	423.50	-21	572	-3.67%
2021/12/27	34	424.32	23	417.02	416.50	11	551	2.00%
2021/12/24	5	403.40	3	404.00	404.00	2	531	0.38%
2021/12/23	1	392.00	26	390.33	387.00	-25	519	-4.81%
2021/12/22	6	392.00	0	0.00	389.00	6	515	1.16%
2021/12/20	5	375.10	0	0.00	371.50	5	508	0.98%
2021/12/17	0	0.00	16	373.34	372.50	-16	511	-3.13%
2021/12/16	4	386.38	11	387.00	385.00	-7	508	-1.38%
2021/12/15	1	374.50	2	368.00	374.50	-1	497	-0.20%
2021/12/14	11	364.64	20	362.53	362.00	-9	493	-1.82%
2021/12/13	26	386.31	3	387.17	384.50	23	482	4.77%
2021/12/10	9	386.89	1	385.50	386.00	8	478	1.67%
2021/12/09	7	403.64	11	399.09	396.50	-4	471	-0.85%
2021/12/08	7	416.00	3	417.67	414.00	4	462	0.87%
2021/12/07	1	418.50	7	428.43	423.00	-6	456	-1.31%
2021/12/06	13	424.88	11	421.55	422.00	2	447	0.45%
2021/12/03	45	418.02	2	418.00	417.50	43	439	9.78%
2021/12/02	36	402.47	26	404.25	401.00	10	426	2.34%
2021/12/01	17	410.38	20	406.70	410.50	-3	418	-0.72%
2021/11/30	25	397.64	6	392.75	394.50	19	400	4.74%
2021/11/29	10	381.30	6	381.75	376.00	4	386	1.03%
2021/11/26	11	394.18	15	395.17	387.50	-4	379	-1.05%
2021/11/25	12	406.67	21	404.60	407.00	-9	368	-2.44%
2021/11/24	19	387.42	11	384.32	390.00	8	341	2.34%
2021/11/23	22	366.00	8	363.44	366.00	14	325	4.30%
2021/11/22	4	369.38	7	365.29	362.50	-3	321	-0.93%
2021/11/19	1	369.50	1	372.00	370.00	0	315	0.00%
2021/11/18	3	382.00	6	385.25	375.00	-3	312	-0.96%
2021/11/17	1	388.50	7	386.86	388.50	-6	305	-1.96%
2021/11/16	42	388.27	35	389.06	382.50	7	298	2.35%
2021/11/15	8	375.06	10	368.15	369.50	-2	270	-0.74%
2021/11/12	11	372.45	20	375.55	369.00	-9	264	-3.40%
2021/11/11	20	362.65	7	363.64	366.50	13	245	5.29%
2021/11/10	16	343.56	8	341.38	338.00	8	228	3.50%
2021/11/09	12	339.17	17	339.35	342.00	-5	223	-2.24%
2021/11/08	6	331.75	2	338.00	346.50	4	208	1.92%
2021/11/05	5	317.90	3	322.17	315.00	2	197	1.01%
2021/11/04	7	318.64	5	319.00	314.00	2	197	1.01%
2021/11/03	7	309.29	5	301.60	314.50	2	194	1.03%
2021/11/02	21	308.52	40	310.40	299.00	-19	188	-10.10%
2021/11/01	14	327.57	20	332.00	329.50	-6	177	-3.39%
2021/10/29	49	334.24	17	335.56	331.50	32	170	18.82%
2021/10/28	2	328.50	9	329.33	326.50	-7	159	-4.40%
2021/10/27	13	331.88	5	335.50	333.50	8	156	5.10%
2021/10/26	7	333.43	7	341.50	326.00	0	152	0.00%
2021/10/25	9	323.83	12	320.50	331.00	-3	139	-2.15%
2021/10/22	19	309.82	4	309.00	308.50	15	120	12.41%
2021/10/21	135	306.40	24	304.83	307.50	111	113	97.60%	大買/鉅額交易
2021/10/20	9	302.00	10	301.40	300.00	-1	107	-0.93%
2021/10/19	3	290.00	3	287.67	287.50	0	100	0.00%
2021/10/18	7	286.57	2	286.50	291.00	5	97	5.12%
2021/10/15	0	0.00	1	292.00	284.50	-1	92	-1.08%
2021/10/14	1	280.50	3	282.83	284.50	-2	88	-2.26%
2021/10/13	4	265.25	2	265.25	270.00	2	82	2.42%
2021/10/12	0	0.00	8	247.88	251.00	-8	77	-10.38%
2021/10/08	0	0.00	1	248.00	248.00	-1	76	-1.31%
2021/10/07	2	249.25	0	0.00	248.00	2	77	2.60%
2021/10/06	1	243.00	1	248.50	239.50	0	75	0.00%
2021/10/05	4	244.25	2	240.75	244.50	2	75	2.64%
2021/10/04	2	240.00	3	243.00	236.50	-1	76	-1.31%
2021/10/01	0	0.00	2	253.50	240.50	-2	76	-2.62%
2021/09/30	6	262.83	4	269.00	258.00	2	78	2.56%
2021/09/29	0	0.00	4	261.63	254.50	-4	77	-5.15%
2021/09/28	0	0.00	1	262.50	268.50	-1	77	-1.30%
2021/09/27	0	0.00	2	273.00	268.00	-2	76	-2.61%
2021/09/24	2	272.50	2	272.00	268.00	0	76	0.00%
2021/09/23	2	253.00	0	0.00	251.50	2	71	2.78%
2021/09/22	0	0.00	1	243.00	240.00	-1	70	-1.42%
2021/09/17	5	247.00	0	0.00	243.50	5	71	6.99%
2021/09/16	1	237.50	0	0.00	237.50	1	71	1.40%
2021/09/15	0	0.00	1	239.00	236.50	-1	72	-1.38%
2021/09/14	3	243.00	0	0.00	240.50	3	73	4.08%
2021/09/13	2	241.25	0	0.00	241.00	2	74	2.68%
2021/09/10	3	244.33	0	0.00	243.00	3	75	3.98%
2021/09/02	1	249.50	0	0.00	249.50	1	78	1.27%
2021/09/01	1	247.00	0	0.00	247.50	1	78	1.27%
2021/08/25	2	241.00	0	0.00	243.00	2	81	2.47%
2021/08/24	1	245.50	0	0.00	240.50	1	81	1.22%
2021/08/18	0	0.00	2	241.00	239.50	-2	86	-2.31%
2021/08/13	0	0.00	1	256.00	256.50	-1	89	-1.12%
2021/08/12	1	262.50	0	0.00	262.50	1	89	1.12%
2021/08/11	1	262.00	1	260.00	256.00	0	90	0.00%
2021/08/10	0	0.00	1	265.00	260.00	-1	91	-1.09%
2021/08/09	1	272.50	0	0.00	269.50	1	91	1.09%
2021/08/02	1	282.00	1	281.00	282.00	0	104	0.00%
2021/07/28	0	0.00	1	281.00	283.00	-1	106	-0.94%
2021/07/26	1	306.00	4	311.63	306.00	-3	107	-2.78%
2021/07/23	1	291.00	0	0.00	296.00	1	104	0.96%
2021/07/20	0	0.00	1	268.00	265.50	-1	99	-1.01%
2021/07/16	1	271.00	0	0.00	273.00	1	101	0.99%
2021/07/15	0	0.00	1	268.00	266.50	-1	100	-0.99%
2021/07/12	0	0.00	3	268.33	269.50	-3	100	-2.98%
2021/07/09	0	0.00	3	270.00	268.00	-3	100	-2.98%
2021/07/08	0	0.00	6	276.50	274.00	-6	103	-5.82%
2021/07/05	1	262.00	0	0.00	262.00	1	105	0.95%
2021/07/02	1	260.00	0	0.00	260.50	1	107	0.93%
2021/06/22	0	0.00	1	271.50	271.50	-1	113	-0.88%
2021/06/09	1	274.50	0	0.00	274.50	1	119	0.84%
2021/06/08	0	0.00	5	266.40	266.50	-5	120	-4.15%
2021/06/04	0	0.00	6	270.83	270.00	-6	125	-4.78%
2021/06/03	5	275.90	0	0.00	275.50	5	128	3.89%
2021/06/01	1	262.00	0	0.00	264.00	1	133	0.75%
2021/05/27	1	275.00	7	273.21	270.00	-6	138	-4.32%
2021/05/26	0	0.00	7	283.57	282.50	-7	139	-5.03%
2021/05/20	0	0.00	1	232.00	228.50	-1	142	-0.70%
2021/05/18	2	232.00	1	230.00	236.00	1	148	0.68%
2021/05/17	1	224.50	0	0.00	224.50	1	150	0.66%
2021/05/14	4	253.88	0	0.00	245.50	4	154	2.60%
2021/05/13	8	249.44	0	0.00	251.50	8	159	5.02%
2021/05/12	9	254.39	1	245.00	252.00	8	164	4.88%
2021/05/11	7	279.43	1	276.00	272.00	6	163	3.66%
2021/05/05	0	0.00	1	333.00	333.00	-1	177	-0.56%
2021/05/03	1	354.00	0	0.00	351.50	1	198	0.50%
2021/04/23	1	373.00	0	0.00	370.50	1	249	0.40%
2021/04/12	0	0.00	4	394.00	387.50	-4	283	-1.41%
2021/04/08	0	0.00	2	405.00	400.00	-2	285	-0.70%
2021/04/07	4	391.88	0	0.00	400.00	4	286	1.40%
2021/04/06	1	384.00	0	0.00	383.50	1	286	0.35%
2021/03/31	0	0.00	1	384.00	383.00	-1	290	-0.34%
2021/03/29	1	380.00	0	0.00	380.00	1	298	0.34%
2021/03/17	2	390.00	5	385.80	384.00	-3	305	-0.98%
2021/03/16	4	387.38	0	0.00	387.00	4	306	1.31%
2021/03/12	1	373.00	1	377.00	372.00	0	305	0.00%
2021/03/11	1	370.00	1	374.50	376.50	0	305	0.00%
2021/03/10	1	368.50	4	373.38	368.00	-3	305	-0.98%
2021/03/09	2	373.00	0	0.00	373.00	2	302	0.66%
2021/03/08	0	0.00	1	382.50	382.50	-1	301	-0.33%
2021/03/05	1	382.00	0	0.00	381.00	1	302	0.33%
2021/03/04	2	392.75	1	390.50	390.50	1	300	0.33%
2021/03/03	0	0.00	1	400.00	400.00	-1	306	-0.33%
2021/03/02	0	0.00	4	399.00	398.00	-4	310	-1.29%
2021/02/26	2	400.25	0	0.00	405.50	2	310	0.64%
2021/02/25	1	407.50	0	0.00	406.00	1	309	0.32%
2021/02/22	0	0.00	11	421.86	419.00	-11	307	-3.58%
2021/02/19	8	423.44	1	425.50	428.00	7	305	2.29%
2021/02/18	1	404.00	0	0.00	405.00	1	300	0.33%
2021/02/17	3	399.67	1	395.00	403.00	2	300	0.67%
2021/02/05	0	0.00	6	404.42	403.00	-6	296	-2.02%
2021/02/04	6	409.50	0	0.00	417.00	6	292	2.05%
2021/02/03	2	403.00	0	0.00	397.00	2	289	0.69%
2021/02/02	1	408.00	0	0.00	408.00	1	285	0.35%
2021/02/01	1	410.50	0	0.00	410.50	1	284	0.35%
2021/01/29	1	417.50	2	438.75	417.50	-1	282	-0.35%
2021/01/26	90	469.04	0	0.00	472.00	90	262	34.25%
2021/01/25	0	0.00	8	472.06	477.50	-8	254	-3.15%