穎崴 (6515)-港商野村券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
840
漲跌
--
漲幅
0.00%
成交量
1,143張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	883.00	9	858.11	840.00	-7	856	-0.82%
2024/05/02	0	0.00	3	838.00	840.00	-3	843	-0.36%
2024/04/30	0	0.00	2	844.00	837.00	-2	844	-0.24%
2024/04/29	0	0.00	3	844.00	838.00	-3	848	-0.35%
2024/04/26	0	0.00	8	839.63	843.00	-8	855	-0.94%
2024/04/23	0	0.00	10	791.00	775.00	-10	862	-1.16%
2024/04/22	0	0.00	7	809.00	790.00	-7	860	-0.81%
2024/04/18	1	818.00	1	845.00	819.00	0	849	0.00%
2024/04/17	26	839.73	0	0.00	844.00	26	842	3.09%
2024/04/16	22	818.50	0	0.00	814.00	22	833	2.64%
2024/04/15	0	0.00	9	894.00	885.00	-9	818	-1.10%
2024/04/12	10	890.00	15	909.67	931.00	-5	803	-0.62%
2024/04/11	20	870.15	8	866.25	904.00	12	770	1.56%
2024/04/10	0	0.00	8	815.38	826.00	-8	727	-1.10%
2024/04/09	3	803.00	3	788.33	816.00	0	712	0.00%
2024/04/03	0	0.00	1	780.00	771.00	-1	695	-0.14%
2024/04/02	17	752.59	0	0.00	766.00	17	687	2.47%
2024/04/01	11	728.18	12	723.33	722.00	-1	678	-0.15%
2024/03/29	1	715.00	3	715.00	719.00	-2	690	-0.29%
2024/03/28	0	0.00	1	724.00	708.00	-1	699	-0.14%
2024/03/27	0	0.00	13	703.31	714.00	-13	698	-1.86%
2024/03/26	1	714.00	8	730.25	709.00	-7	696	-1.01%
2024/03/25	2	739.00	3	737.33	735.00	-1	699	-0.14%
2024/03/22	9	735.11	3	733.33	735.00	6	704	0.85%
2024/03/21	16	743.31	5	738.60	749.00	11	700	1.57%
2024/03/20	6	740.00	0	0.00	726.00	6	702	0.85%
2024/03/19	6	744.50	11	741.82	742.00	-5	724	-0.69%
2024/03/15	16	710.00	0	0.00	712.00	16	738	2.17%
2024/03/14	1	706.00	8	694.50	696.00	-7	768	-0.91%
2024/03/13	5	720.00	10	716.20	705.00	-5	792	-0.63%
2024/03/12	29	708.72	0	0.00	700.00	29	779	3.72%
2024/03/11	6	701.00	3	702.00	699.00	3	776	0.39%
2024/03/07	29	801.03	38	778.66	767.00	-9	766	-1.17%
2024/03/05	1	792.00	0	0.00	784.00	1	769	0.13%
2024/03/04	12	808.33	13	811.23	782.00	-1	794	-0.13%
2024/03/01	25	790.96	16	798.31	795.00	9	783	1.15%
2024/02/27	10	780.00	14	773.50	765.00	-4	784	-0.51%
2024/02/23	18	778.61	10	769.50	770.00	8	810	0.99%
2024/02/22	18	788.17	20	779.60	764.00	-2	819	-0.24%
2024/02/21	0	0.00	4	777.50	771.00	-4	819	-0.49%
2024/02/20	2	766.00	206	776.02	767.00	-204	844	-24.14%	大賣/鉅額交易
2024/02/19	0	0.00	14	787.57	790.00	-14	837	-1.67%
2024/02/16	1	825.00	9	833.67	815.00	-8	830	-0.96%
2024/02/15	33	818.15	6	810.50	843.00	27	829	3.26%
2024/02/05	0	0.00	2	768.00	768.00	-2	812	-0.25%
2024/02/01	3	789.00	9	783.67	773.00	-6	816	-0.73%
2024/01/31	7	801.86	12	802.33	793.00	-5	811	-0.62%
2024/01/30	10	809.60	0	0.00	816.00	10	809	1.23%
2024/01/29	4	780.75	1	766.00	785.00	3	795	0.38%
2024/01/26	9	782.78	9	787.67	775.00	0	794	0.00%
2024/01/25	0	0.00	8	775.38	761.00	-8	783	-1.02%
2024/01/24	12	785.08	5	777.00	777.00	7	784	0.89%
2024/01/23	0	0.00	4	785.25	780.00	-4	788	-0.51%
2024/01/22	10	787.30	16	779.81	780.00	-6	788	-0.76%
2024/01/19	22	764.82	12	751.08	765.00	10	783	1.28%
2024/01/18	16	777.69	43	751.07	745.00	-27	778	-3.47%
2024/01/17	31	769.84	6	768.00	765.00	25	787	3.17%
2024/01/15	12	742.08	17	749.76	746.00	-5	782	-0.64%
2024/01/12	9	763.78	9	772.78	757.00	0	776	0.00%
2024/01/11	9	788.56	8	788.50	783.00	1	770	0.13%
2024/01/10	30	783.23	1	770.00	797.00	29	769	3.77%
2024/01/09	6	785.00	6	781.00	762.00	0	764	0.00%
2024/01/08	7	801.57	6	800.00	790.00	1	755	0.13%
2024/01/04	0	0.00	3	813.00	785.00	-3	762	-0.39%
2024/01/03	0	0.00	4	813.25	800.00	-4	765	-0.52%
2024/01/02	1	848.00	5	857.20	821.00	-4	765	-0.52%
2023/12/29	11	826.73	4	819.00	839.00	7	779	0.90%
2023/12/28	1	825.00	3	820.67	810.00	-2	779	-0.26%
2023/12/27	0	0.00	16	823.25	815.00	-16	781	-2.05%
2023/12/26	25	805.24	14	821.36	823.00	11	778	1.41%
2023/12/25	42	794.62	6	810.00	786.00	36	775	4.64%
2023/12/22	7	818.00	9	817.22	810.00	-2	770	-0.26%
2023/12/21	2	824.00	4	824.25	819.00	-2	771	-0.26%
2023/12/20	4	833.50	1	820.00	837.00	3	780	0.38%
2023/12/19	0	0.00	1	815.00	815.00	-1	786	-0.13%
2023/12/18	9	810.44	6	823.33	810.00	3	804	0.37%
2023/12/15	2	812.00	0	0.00	814.00	2	839	0.24%
2023/12/13	3	844.33	3	850.00	839.00	0	828	0.00%
2023/12/12	12	838.67	14	853.29	845.00	-2	849	-0.24%
2023/12/11	52	827.71	70	838.67	837.00	-18	864	-2.08%
2023/12/08	43	777.67	59	783.69	798.00	-16	843	-1.90%
2023/12/07	8	751.50	9	748.89	749.00	-1	816	-0.12%
2023/12/06	16	756.44	12	754.08	754.00	4	819	0.49%
2023/12/05	46	736.93	7	737.86	742.00	39	821	4.75%
2023/12/04	0	0.00	8	772.50	744.00	-8	830	-0.96%
2023/12/01	12	775.83	28	772.68	781.00	-16	847	-1.89%
2023/11/30	11	766.73	11	769.45	775.00	0	861	0.00%
2023/11/29	46	740.13	24	753.63	756.00	22	847	2.60%
2023/11/28	7	700.57	2	703.00	701.00	5	821	0.61%
2023/11/27	5	698.60	9	707.89	690.00	-4	819	-0.49%
2023/11/24	0	0.00	12	731.67	714.00	-12	821	-1.46%
2023/11/22	14	760.21	9	760.11	766.00	5	794	0.63%
2023/11/21	27	746.74	25	743.60	747.00	2	781	0.26%
2023/11/20	0	0.00	17	733.59	722.00	-17	788	-2.15%
2023/11/17	24	731.96	30	731.90	733.00	-6	786	-0.76%
2023/11/16	28	699.36	5	694.20	704.00	23	770	2.99%
2023/11/15	0	0.00	22	687.86	672.00	-22	767	-2.87%
2023/11/14	31	686.39	30	687.80	686.00	1	770	0.13%
2023/11/13	9	668.44	2	673.00	675.00	7	784	0.89%
2023/11/10	6	662.67	5	657.60	652.00	1	785	0.13%
2023/11/09	3	685.00	36	669.33	659.00	-33	789	-4.18%
2023/11/08	6	671.83	16	670.88	668.00	-10	786	-1.27%
2023/11/07	43	665.02	16	650.75	678.00	27	793	3.40%
2023/11/06	7	672.86	7	673.86	674.00	0	801	0.00%
2023/11/03	14	678.86	9	673.22	660.00	5	812	0.62%
2023/11/02	6	658.67	4	668.25	669.00	2	832	0.24%
2023/11/01	4	634.00	7	634.00	634.00	-3	848	-0.35%
2023/10/31	17	661.00	12	653.50	635.00	5	870	0.57%
2023/10/30	23	657.17	3	655.67	663.00	20	879	2.27%
2023/10/27	14	659.93	8	669.25	643.00	6	890	0.67%
2023/10/26	19	665.47	14	659.14	666.00	5	908	0.55%
2023/10/25	11	686.27	54	687.81	673.00	-43	912	-4.71%
2023/10/24	15	640.67	30	641.33	658.00	-15	903	-1.66%
2023/10/23	13	629.15	17	627.59	632.00	-4	921	-0.43%
2023/10/20	6	615.83	9	613.11	626.00	-3	950	-0.32%
2023/10/19	4	622.25	31	623.90	621.00	-27	964	-2.80%
2023/10/18	11	616.55	3	616.67	634.00	8	977	0.82%
2023/10/17	12	625.25	13	626.69	618.00	-1	984	-0.10%
2023/10/16	26	627.73	13	628.92	627.00	13	995	1.31%
2023/10/12	9	682.56	10	678.80	675.00	-1	1,033	-0.10%
2023/10/11	9	675.67	11	683.18	670.00	-2	1,076	-0.19%
2023/10/06	5	703.80	6	703.50	692.00	-1	1,115	-0.09%
2023/10/05	51	707.49	44	705.45	699.00	7	1,127	0.62%
2023/10/04	45	684.67	30	681.73	689.00	15	1,120	1.34%
2023/10/03	8	677.25	14	678.00	684.00	-6	1,128	-0.53%
2023/10/02	46	680.30	6	682.00	680.00	40	1,141	3.50%
2023/09/28	47	676.26	13	670.15	678.00	34	1,165	2.92%
2023/09/27	2	660.00	5	656.00	661.00	-3	1,195	-0.25%
2023/09/26	0	0.00	14	662.00	655.00	-14	1,251	-1.12%
2023/09/25	0	0.00	18	687.33	666.00	-18	1,293	-1.39%
2023/09/22	9	669.44	23	666.74	676.00	-14	1,305	-1.07%
2023/09/21	11	683.45	42	669.98	669.00	-31	1,308	-2.37%
2023/09/20	90	670.50	47	686.32	684.00	43	1,296	3.32%
2023/09/19	10	659.10	10	645.50	640.00	0	1,270	0.00%
2023/09/18	16	654.63	7	657.14	644.00	9	1,268	0.71%
2023/09/15	5	684.00	58	683.05	678.00	-53	1,262	-4.20%
2023/09/14	59	683.90	43	683.81	682.00	16	1,249	1.28%
2023/09/13	61	633.38	17	643.00	652.00	44	1,227	3.58%
2023/09/12	7	613.14	4	619.75	613.00	3	1,235	0.24%
2023/09/11	8	622.25	9	613.89	613.00	-1	1,283	-0.08%
2023/09/08	13	646.00	29	639.93	632.00	-16	1,304	-1.23%
2023/09/07	13	660.46	26	654.81	644.00	-13	1,318	-0.99%
2023/09/06	18	662.50	7	657.29	666.00	11	1,330	0.83%
2023/09/05	26	633.42	15	636.00	639.00	11	1,313	0.84%
2023/09/04	21	596.00	3	589.67	611.00	18	1,305	1.38%
2023/09/01	5	600.20	1	593.00	589.00	4	1,338	0.30%
2023/08/31	6	603.00	0	0.00	599.00	6	1,353	0.44%
2023/08/30	10	616.10	21	611.38	602.00	-11	1,365	-0.81%
2023/08/29	1	604.00	0	0.00	605.00	1	1,385	0.07%
2023/08/28	19	594.89	4	594.75	599.00	15	1,401	1.07%
2023/08/25	2	600.00	11	601.36	602.00	-9	1,429	-0.63%
2023/08/24	26	622.12	37	621.76	616.00	-11	1,450	-0.76%
2023/08/23	9	598.89	0	0.00	601.00	9	1,478	0.61%
2023/08/22	2	596.00	11	593.55	596.00	-9	1,506	-0.60%
2023/08/21	8	613.88	13	598.38	598.00	-5	1,534	-0.33%
2023/08/18	18	604.50	20	603.45	595.00	-2	1,529	-0.13%
2023/08/17	44	604.02	34	608.59	606.00	10	1,528	0.65%
2023/08/16	18	577.72	43	580.74	587.00	-25	1,519	-1.64%
2023/08/15	19	591.95	4	589.25	583.00	15	1,528	0.98%
2023/08/14	42	589.55	13	588.69	586.00	29	1,543	1.88%
2023/08/11	38	608.92	6	604.67	603.00	32	1,556	2.06%
2023/08/10	25	605.76	6	629.17	599.00	19	1,556	1.22%
2023/08/09	23	638.13	9	641.44	638.00	14	1,552	0.90%
2023/08/08	24	658.50	7	657.71	647.00	17	1,564	1.09%
2023/08/07	17	676.59	17	681.35	674.00	0	1,553	0.00%
2023/08/04	68	703.22	34	709.91	689.00	34	1,543	2.20%
2023/08/02	66	724.55	22	733.27	720.00	44	1,538	2.86%
2023/08/01	29	752.83	18	781.17	756.00	11	1,537	0.72%
2023/07/31	45	827.87	33	815.91	782.00	12	1,552	0.77%
2023/07/28	27	804.85	3	790.00	816.00	24	1,527	1.57%
2023/07/27	27	804.22	17	802.88	800.00	10	1,519	0.66%
2023/07/26	42	857.86	42	832.79	801.00	0	1,513	0.00%
2023/07/25	65	846.82	20	850.60	840.00	45	1,503	2.99%
2023/07/24	22	828.82	8	833.75	822.00	14	1,486	0.94%
2023/07/21	16	811.56	11	794.82	817.00	5	1,486	0.34%
2023/07/20	8	820.38	23	817.30	813.00	-15	1,483	-1.01%
2023/07/19	0	0.00	2	826.00	829.00	-2	1,475	-0.14%
2023/07/18	26	826.08	27	824.70	821.00	-1	1,467	-0.07%
2023/07/17	118	859.90	51	858.31	825.00	67	1,456	4.60%	大買/
2023/07/14	15	908.13	0	0.00	903.00	15	1,422	1.05%
2023/07/13	40	853.60	25	867.28	854.00	15	1,386	1.08%
2023/07/11	13	833.46	9	834.11	821.00	4	1,356	0.29%
2023/07/10	34	847.32	34	848.65	842.00	0	1,373	0.00%
2023/07/07	18	840.94	25	836.24	824.00	-7	1,385	-0.51%
2023/07/06	2	870.00	24	885.21	865.00	-22	1,395	-1.58%
2023/07/05	25	910.64	7	917.00	912.00	18	1,387	1.30%
2023/07/04	7	888.00	1	862.00	908.00	6	1,381	0.43%
2023/07/03	89	805.74	31	847.29	848.00	58	1,331	4.36%
2023/06/27	0	0.00	21	752.24	744.00	-21	1,288	-1.63%
2023/06/26	0	0.00	1	760.00	759.00	-1	1,294	-0.08%
2023/06/21	17	774.94	23	776.17	770.00	-6	1,342	-0.45%
2023/06/20	0	0.00	21	779.81	775.00	-21	1,358	-1.55%
2023/06/19	39	795.23	34	796.24	796.00	5	1,384	0.36%
2023/06/16	4	791.00	39	794.23	785.00	-35	1,408	-2.48%
2023/06/15	73	834.18	60	815.45	804.00	13	1,421	0.91%
2023/06/13	3	845.67	14	838.21	835.00	-11	1,377	-0.80%
2023/06/12	19	840.68	16	849.06	830.00	3	1,361	0.22%
2023/06/09	0	0.00	3.1	820.00	835.00	-3.1	1,340	-0.23%
2023/06/08	1	845.00	17	828.18	802.00	-16	1,340	-1.19%
2023/06/07	37	850.27	20	839.05	846.00	17	1,332	1.28%
2023/06/06	2	821.00	1	815.00	828.00	1	1,310	0.08%
2023/06/05	8	809.25	16	797.19	816.00	-8	1,307	-0.61%
2023/06/02	5	807.80	4	812.75	799.00	1	1,326	0.08%
2023/05/30	10	821.80	12	809.75	809.00	-2	1,338	-0.15%
2023/05/29	47.1	853.53	15	853.33	830.00	32.1	1,362	2.36%
2023/05/26	14	820.50	36	808.17	838.00	-22	1,371	-1.60%
2023/05/25	69	740.67	54	745.14	762.00	15	1,364	1.10%
2023/05/23	1	698.00	1	695.00	691.00	0	1,365	0.00%
2023/05/22	0	0.00	11	712.36	687.00	-11	1,363	-0.81%
2023/05/19	11	715.55	0	0.00	720.00	11	1,364	0.81%
2023/05/17	23	686.35	11	690.45	692.00	12	1,373	0.87%
2023/05/16	5	671.00	22	663.32	662.00	-17	1,378	-1.23%
2023/05/15	30	680.03	35	674.46	661.00	-5	1,376	-0.36%
2023/05/12	56	671.57	47	682.26	688.00	9	1,381	0.65%
2023/05/11	26	643.31	22	641.82	643.00	4	1,387	0.29%
2023/05/10	22	627.82	5	632.20	631.00	17	1,408	1.21%
2023/05/09	26	645.31	30	648.73	637.00	-4	1,414	-0.28%
2023/05/08	21	654.48	45.1	656.67	656.00	-24.1	1,397	-1.72%
2023/05/05	5	662.60	18	711.61	659.00	-13	1,390	-0.93%
2023/05/04	3	715.67	5	711.40	710.00	-2	1,365	-0.15%
2023/05/03	2	716.00	7	712.29	715.00	-5	1,370	-0.36%
2023/05/02	4	715.50	5	725.00	723.00	-1	1,371	-0.07%
2023/04/28	24	731.08	23	730.35	713.00	1	1,383	0.07%
2023/04/27	5	718.40	0	0.00	712.00	5	1,371	0.36%
2023/04/26	23	662.61	15.2	666.56	681.00	7.8	1,357	0.58%
2023/04/25	50	676.42	36	681.33	673.00	14	1,348	1.04%
2023/04/21	0	0.00	17	722.12	705.00	-17	1,349	-1.26%
2023/04/20	2	728.00	0	0.00	714.00	2	1,355	0.15%
2023/04/19	9	735.78	1	738.00	728.00	8	1,358	0.59%
2023/04/18	13	730.46	3	736.67	724.00	10	1,355	0.74%
2023/04/17	19	736.00	27	737.19	723.00	-8	1,352	-0.59%
2023/04/14	12	715.42	22	716.14	714.00	-10	1,338	-0.75%
2023/04/13	34	716.24	34	725.00	710.00	0	1,338	0.00%
2023/04/12	10	786.70	17	788.53	754.00	-7	1,312	-0.53%
2023/04/11	56	755.57	40	756.90	768.00	16	1,284	1.25%
2023/04/10	0	0.00	7	756.14	735.00	-7	1,261	-0.55%
2023/04/07	20	699.35	55	688.56	713.00	-35	1,244	-2.81%
2023/04/06	37	710.11	16	721.06	723.00	21	1,212	1.73%
2023/03/31	23	729.87	16.8	725.00	719.00	6.2	1,210	0.51%
2023/03/30	14	745.14	13	742.31	729.00	1	1,204	0.08%
2023/03/29	10	737.60	8	737.75	734.00	2	1,197	0.17%
2023/03/28	27	727.67	27	734.22	743.00	0	1,195	0.00%
2023/03/27	0	0.00	2.7	749.73	751.00	-2.7	1,180	-0.23%
2023/03/24	158.2	754.09	41	765.51	746.00	117.2	1,168	10.03%	大買/鉅額交易
2023/03/23	6	705.00	3	699.33	710.00	3	1,118	0.27%
2023/03/20	25	636.16	40	637.38	651.00	-15	1,040	-1.44%
2023/03/17	85	602.55	72	608.79	616.00	13	1,022	1.27%
2023/03/16	9	572.78	22	576.50	572.00	-13	1,015	-1.28%
2023/03/15	17	593.88	21	588.81	582.00	-4	1,027	-0.39%
2023/03/14	13	580.77	21	581.67	575.00	-8	1,027	-0.78%
2023/03/13	42	592.67	14	595.57	589.00	28	1,036	2.70%
2023/03/10	10	609.70	13	615.77	606.00	-3	1,041	-0.29%
2023/03/09	37	616.95	22	617.59	622.00	15	1,048	1.43%
2023/03/08	11	606.73	17	610.06	608.00	-6	1,051	-0.57%
2023/03/07	60	608.08	12	612.83	603.00	48	1,058	4.53%
2023/03/06	71	632.79	30	633.70	639.00	41	1,042	3.93%
2023/03/03	37	618.43	50	617.84	612.00	-13	1,060	-1.23%
2023/03/02	0	0.00	14	602.86	602.00	-14	1,049	-1.33%
2023/03/01	107	617.80	108	622.19	607.00	-1	1,025	-0.10%	大買/大賣/
2023/02/24	300	604.37	112	605.60	598.00	188	984	19.10%	大買/大賣/鉅額交易
2023/02/23	11	539.09	7	534.14	568.00	4	931	0.43%
2023/02/22	6	519.33	6	548.33	517.00	0	912	0.00%
2023/02/10	16	545.44	0	0.00	535.00	16	840	1.90%
2023/02/02	1	456.50	0	0.00	460.50	1	735	0.14%
2022/12/19	31	430.18	0	0.00	426.50	31	678	4.57%
2022/11/30	51	446.62	0	0.00	440.50	51	599	8.50%
2022/11/29	32	435.08	0	0.00	437.50	32	598	5.35%
2022/10/21	0	0.00	2	333.25	319.00	-2	560	-0.36%
2022/09/05	0	0.00	58	389.96	387.50	-58	634	-9.14%
2022/09/01	80	391.34	0	0.00	385.50	80	629	12.72%
2022/08/30	144	388.61	0	0.00	393.50	144	634	22.69%	大買/鉅額交易
2022/08/12	0	0.00	4	373.38	373.50	-4	553	-0.72%
2022/08/11	0	0.00	4	383.13	374.00	-4	553	-0.72%
2022/06/14	2	411.25	0	0.00	426.50	2	579	0.34%
2022/06/01	2	395.75	0	0.00	401.00	2	573	0.35%
2022/04/22	0	0.00	18	372.00	365.00	-18	635	-2.83%
2022/04/13	0	0.00	28	382.89	382.00	-28	632	-4.43%
2022/03/31	61	449.52	0	0.00	445.00	61	670	9.10%
2022/03/24	32	452.25	2	448.25	479.00	30	642	4.67%
2022/03/23	0	0.00	9	454.06	463.00	-9	633	-1.42%
2022/03/22	19	454.68	15	452.93	452.50	4	627	0.64%
2022/03/21	22	452.16	18	449.69	451.50	4	616	0.65%
2022/03/18	7	448.57	21	440.05	443.50	-14	608	-2.30%
2022/03/17	42	429.86	37	424.92	433.00	5	579	0.86%
2022/03/16	16	395.75	2	390.00	395.00	14	543	2.58%
2022/03/15	0	0.00	3	387.33	378.00	-3	543	-0.55%
2022/03/14	4	401.88	8	408.19	399.00	-4	542	-0.74%
2022/03/11	14	398.57	10	396.15	393.50	4	539	0.74%
2022/03/10	14	390.29	10	389.55	383.50	4	528	0.76%
2022/03/09	0	0.00	2	367.50	366.00	-2	526	-0.38%
2022/03/08	5	367.50	5	366.60	362.50	0	530	0.00%
2022/03/07	15	384.83	18	382.53	376.50	-3	533	-0.56%
2022/03/04	15	409.20	18	404.11	408.50	-3	530	-0.57%
2022/03/03	13	391.62	8	389.56	391.50	5	512	0.98%
2022/03/02	2	362.25	4	355.75	363.00	-2	505	-0.40%
2022/03/01	4	370.50	6	374.00	370.00	-2	524	-0.38%
2022/02/25	17	376.85	11	384.32	366.00	6	533	1.12%
2022/02/24	7	414.43	8	413.25	400.00	-1	508	-0.20%
2022/02/23	6	406.67	9	404.11	422.00	-3	491	-0.61%
2022/02/22	0	0.00	4	386.38	384.00	-4	475	-0.84%
2022/02/21	0	0.00	4	399.75	398.00	-4	479	-0.83%
2022/02/18	8	401.38	1	391.00	400.50	7	482	1.45%
2022/02/17	1	391.00	4	386.75	392.00	-3	503	-0.60%
2022/02/16	5	391.80	0	0.00	392.00	5	507	0.98%
2022/02/15	2	387.00	3	386.50	378.50	-1	519	-0.19%
2022/02/14	1	379.50	3	369.00	379.00	-2	535	-0.37%
2022/02/11	0	0.00	1	379.50	380.00	-1	539	-0.19%
2022/02/10	0	0.00	1	378.50	384.00	-1	552	-0.18%
2022/02/09	5	383.50	1	380.00	381.00	4	562	0.71%
2022/02/07	5	371.90	7	367.00	374.50	-2	563	-0.35%
2022/01/26	6	367.83	0	0.00	364.00	6	566	1.06%
2022/01/25	0	0.00	6	346.33	355.00	-6	573	-1.05%
2022/01/24	6	351.00	0	0.00	348.50	6	572	1.05%
2022/01/21	0	0.00	1	379.00	376.00	-1	573	-0.17%
2022/01/19	1	381.50	3	379.00	386.00	-2	580	-0.34%
2022/01/18	1	394.50	9	390.78	386.00	-8	591	-1.35%
2022/01/17	9	384.22	0	0.00	384.00	9	606	1.48%
2022/01/14	5	365.40	5	365.50	364.50	0	610	0.00%
2022/01/13	0	0.00	11	384.45	381.00	-11	612	-1.79%
2022/01/12	3	394.00	0	0.00	394.00	3	621	0.48%
2022/01/11	39	384.83	12	384.25	383.00	27	620	4.35%
2022/01/10	10	387.60	2	384.00	393.50	8	622	1.29%
2022/01/07	17	389.85	9	386.17	393.00	8	624	1.28%
2022/01/06	5	413.00	0	0.00	403.00	5	617	0.81%
2022/01/05	5	414.40	6	416.33	409.00	-1	617	-0.16%
2022/01/04	13	434.77	11	431.14	424.00	2	611	0.33%
2022/01/03	15	443.13	21	441.48	428.50	-6	604	-0.99%
2021/12/30	25	433.20	25	431.18	433.50	0	591	0.00%
2021/12/29	12	423.71	7	421.07	423.50	5	578	0.86%
2021/12/28	44	428.78	54	430.41	423.50	-10	572	-1.75%
2021/12/27	23	424.07	42	419.68	416.50	-19	551	-3.45%
2021/12/24	43	403.45	26	403.00	404.00	17	531	3.20%
2021/12/23	0	0.00	5	390.20	387.00	-5	519	-0.96%
2021/12/22	25	391.02	11	391.77	389.00	14	515	2.72%
2021/12/20	3	377.67	5	375.30	371.50	-2	508	-0.39%
2021/12/17	1	373.00	2	370.50	372.50	-1	511	-0.20%
2021/12/16	35	393.51	45	389.10	385.00	-10	508	-1.97%
2021/12/15	7	370.79	8	369.38	374.50	-1	497	-0.20%
2021/12/14	11	364.77	10	367.15	362.00	1	493	0.20%
2021/12/13	11	386.55	10	385.35	384.50	1	482	0.21%
2021/12/10	7	386.50	1	380.00	386.00	6	478	1.26%
2021/12/09	6	402.17	7	403.21	396.50	-1	471	-0.21%
2021/12/08	1	417.00	1	426.00	414.00	0	462	0.00%
2021/12/07	6	422.50	12	427.00	423.00	-6	456	-1.31%
2021/12/06	39	424.56	27	422.02	422.00	12	447	2.68%
2021/12/03	36	416.81	21	419.21	417.50	15	439	3.41%
2021/12/02	12	403.17	41	403.50	401.00	-29	426	-6.79%
2021/12/01	67	408.90	53	406.66	410.50	14	418	3.35%
2021/11/30	55	397.43	35	395.64	394.50	20	400	4.99%
2021/11/29	17	384.06	13	379.62	376.00	4	386	1.03%
2021/11/26	27	399.96	38	394.97	387.50	-11	379	-2.90%
2021/11/25	66	404.02	68	403.86	407.00	-2	368	-0.54%
2021/11/24	32	385.13	29	385.28	390.00	3	341	0.88%
2021/11/23	8	366.19	6	365.33	366.00	2	325	0.61%
2021/11/22	9	372.56	6	369.50	362.50	3	321	0.93%
2021/11/19	4	371.25	7	376.21	370.00	-3	315	-0.95%
2021/11/18	13	377.85	16	383.53	375.00	-3	312	-0.96%
2021/11/17	10	385.80	24	386.81	388.50	-14	305	-4.58%
2021/11/16	57	389.24	41	387.40	382.50	16	298	5.36%
2021/11/15	15	371.73	10	372.75	369.50	5	270	1.85%
2021/11/12	22	375.95	28	377.32	369.00	-6	264	-2.27%
2021/11/11	22	360.70	18	354.69	366.50	4	245	1.63%
2021/11/10	13	345.46	9	344.06	338.00	4	228	1.75%
2021/11/09	12	338.50	25	341.64	342.00	-13	223	-5.82%
2021/11/08	14	342.96	4	342.00	346.50	10	208	4.79%
2021/11/05	4	316.25	3	317.00	315.00	1	197	0.51%
2021/11/04	2	320.50	7	318.93	314.00	-5	197	-2.53%
2021/11/03	12	311.75	11	303.45	314.50	1	194	0.52%
2021/11/02	30	306.20	26	309.27	299.00	4	188	2.13%
2021/11/01	6	330.92	7	332.07	329.50	-1	177	-0.56%
2021/10/29	9	333.44	13	334.42	331.50	-4	170	-2.35%
2021/10/28	3	328.50	7	330.36	326.50	-4	159	-2.51%
2021/10/27	13	331.00	6	335.00	333.50	7	156	4.47%
2021/10/26	5	333.30	12	336.25	326.00	-7	152	-4.59%
2021/10/25	25	321.78	18	320.47	331.00	7	139	5.01%
2021/10/22	11	310.50	6	309.17	308.50	5	120	4.14%
2021/10/21	4	304.13	11	306.41	307.50	-7	113	-6.15%
2021/10/20	13	303.15	16	301.38	300.00	-3	107	-2.80%
2021/10/19	2	291.00	0	0.00	287.50	2	100	2.00%
2021/10/18	6	285.75	0	0.00	291.00	6	97	6.14%
2021/10/15	1	282.00	3	290.17	284.50	-2	92	-2.15%
2021/10/14	3	286.00	10	281.80	284.50	-7	88	-7.90%
2021/10/13	10	268.80	4	269.88	270.00	6	82	7.26%
2021/10/12	3	251.00	0	0.00	251.00	3	77	3.89%
2021/10/07	1	255.00	0	0.00	248.00	1	77	1.30%
2021/10/06	0	0.00	1	248.00	239.50	-1	75	-1.32%
2021/10/05	0	0.00	1	248.00	244.50	-1	75	-1.32%
2021/10/04	0	0.00	1	238.50	236.50	-1	76	-1.31%
2021/10/01	0	0.00	9	251.44	240.50	-9	76	-11.80%
2021/09/30	4	262.13	0	0.00	258.00	4	78	5.12%
2021/09/29	0	0.00	1	260.00	254.50	-1	77	-1.29%
2021/09/28	3	268.67	0	0.00	268.50	3	77	3.89%
2021/09/27	0	0.00	4	270.13	268.00	-4	76	-5.22%
2021/09/24	2	268.50	4	270.75	268.00	-2	76	-2.62%
2021/09/23	9	252.78	0	0.00	251.50	9	71	12.51%
2021/09/17	1	249.00	0	0.00	243.50	1	71	1.40%
2021/09/10	2	242.00	2	240.75	243.00	0	75	0.00%
2021/09/09	2	243.50	2	240.00	244.00	0	75	0.00%
2021/08/27	3	242.33	0	0.00	244.00	3	79	3.76%
2021/08/03	3	280.83	0	0.00	280.50	3	103	2.91%
2021/07/27	8	296.31	0	0.00	290.00	8	106	7.49%
2021/07/09	4	270.75	0	0.00	268.00	4	100	3.97%
2021/06/10	2	278.25	0	0.00	282.00	2	119	1.68%
2021/06/08	2	266.00	0	0.00	266.50	2	120	1.66%
2021/06/04	2	269.25	0	0.00	270.00	2	125	1.59%
2021/05/20	2	231.50	0	0.00	228.50	2	142	1.40%
2021/04/21	2	375.75	0	0.00	379.00	2	251	0.80%
2021/03/04	0	0.00	109	392.16	390.50	-109	300	-36.22%	大賣/鉅額交易
2021/01/27	0	0.00	1	467.50	462.00	-1	267	-0.37%
2021/01/26	0	0.00	18	471.19	472.00	-18	262	-6.85%
2021/01/25	100	476.85	11	471.41	477.50	89	254	34.99%
2021/01/22	39	461.94	0	0.00	459.50	39	241	16.18%