加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)
可現股當沖
  • 股價
    840
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,143張
  • 產業
    上市 半導體類股

  • 168人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
穎崴 (6515)籌碼相關－美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲 券商分點個股進出

美好-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/030822.001855.46840.00-1856-0.12%
2024/05/0200.002842.50840.00-2843-0.24%
2024/04/291838.0000.00838.0018480.12%
2024/04/263832.001839.08843.0028550.23%
2024/04/250819.0000.00814.0008500.00%
2024/04/180838.000844.00819.0008490.00%
2024/04/160821.6700.00814.0008330.00%
2024/04/150886.0000.00885.0008180.00%
2024/04/124916.755916.82931.00-1803-0.13%
2024/04/112854.508.4875.24904.00-6.4770-0.83%
2024/04/103827.332824.00826.0017270.14%
2024/04/093795.675799.00816.00-2712-0.28%
2024/04/031772.002774.00771.00-1695-0.14%
2024/04/023760.671757.00766.0026870.29%
2024/04/0100.000729.95722.0006780.00%
2024/03/270708.0000.00714.0006980.00%
2024/03/2500.001736.00735.00-1699-0.14%
2024/03/2100.001744.00749.00-1700-0.14%
2024/03/182731.001733.00740.0017240.14%
2024/03/151707.001709.00712.0007380.00%
2024/03/142698.503699.00696.00-1768-0.13%
2024/03/133718.332718.50705.0017920.13%
2024/03/121716.002700.00700.00-1779-0.13%
2024/03/111698.001696.00699.0007760.00%
2024/03/082735.493734.33731.00-1769-0.13%
2024/03/071767.004774.25767.00-3766-0.39%
2024/03/0500.001783.00784.00-1769-0.13%
2024/03/043799.000797.00782.0037940.37%
2024/03/016795.354801.50795.0027830.26%
2024/02/291771.002767.00767.00-1768-0.13%
2024/02/2700.002774.50765.00-2784-0.25%
2024/02/233772.332771.50770.0018100.12%
2024/02/211775.001779.00771.0008190.00%
2024/02/190790.000800.00790.0008370.00%
2024/02/153827.334.1822.01843.00-1.1829-0.14%
2024/02/051771.0200.00768.0018120.12%
2024/02/0200.002787.00779.00-2812-0.25%
2024/02/012776.5400.00773.0028160.25%
2024/01/314801.001794.00793.0038110.37%
2024/01/303803.673.1809.66816.00-0.1809-0.01%
2024/01/294780.504779.25785.0007950.00%
2024/01/264.1785.174776.50775.000.17940.01%
2024/01/250770.801766.00761.00-1783-0.12%
2024/01/242779.002781.00777.0007840.00%
2024/01/232783.002776.50780.0007880.00%
2024/01/221784.001782.00780.0007880.00%
2024/01/194762.504762.75765.0007830.00%
2024/01/182767.002753.50745.0007780.00%
2024/01/171760.101771.00765.0007870.00%
2024/01/1600.001759.00747.00-1786-0.13%
2024/01/151766.0000.00746.0017820.13%
2024/01/111.1784.782783.50783.00-0.9770-0.12%
2024/01/101773.001784.00797.0007690.00%
2024/01/091778.861789.00762.0007640.00%
2024/01/081800.001793.00790.0007550.00%
2024/01/041813.001789.00785.0007620.00%
2024/01/031815.001815.00800.0007650.00%
2024/01/023849.212843.00821.0017650.13%
2023/12/291838.962836.00839.00-1779-0.13%
2023/12/272828.492819.00815.0007810.00%
2023/12/250799.0000.00786.0007750.00%
2023/12/211824.001827.00819.0007710.00%
2023/12/1900.001817.00815.00-1786-0.13%
2023/12/182822.501827.00810.0018040.12%
2023/12/152832.503816.00814.00-1839-0.12%
2023/12/143869.002881.00842.0018380.12%
2023/12/131854.001852.00839.0008280.00%
2023/12/125855.204860.24845.0018490.12%
2023/12/115838.615838.80837.0008640.00%
2023/12/083781.334783.70798.00-1843-0.12%
2023/12/071753.941758.00749.0008160.00%
2023/12/064758.004757.50754.0008190.00%
2023/12/053734.333733.33742.0008210.00%
2023/12/041745.081752.00744.0008300.00%
2023/12/011778.001781.00781.0008470.00%
2023/11/303771.333.1773.73775.00-0.1861-0.01%
2023/11/295744.806750.83756.00-1847-0.12%
2023/11/271690.2300.00690.0018190.12%
2023/11/226752.055751.00766.0017940.13%
2023/11/212749.002744.00747.0007810.00%
2023/11/201737.0000.00722.0017880.13%
2023/11/177726.867.1729.24733.00-0.1786-0.01%
2023/11/163682.332690.50704.0017700.13%
2023/11/151688.002673.50672.00-1767-0.13%
2023/11/132672.002671.50675.0007840.00%
2023/11/080671.0000.00668.0007860.00%
2023/11/0200.000659.70669.0008320.00%
2023/10/311666.001645.00635.0008700.00%
2023/10/300658.0000.00663.0008790.00%
2023/10/271674.001649.00643.0008900.00%
2023/10/2600.000657.00666.0009080.00%
2023/10/251687.0000.00673.0019120.11%
2023/10/2000.001609.00626.00-1950-0.11%
2023/10/191629.001624.00621.0009640.00%
2023/10/171640.001620.00618.0009840.00%
2023/10/161625.001630.00627.0009950.00%
2023/10/062705.002698.00692.0001,1150.00%
2023/10/051705.002699.51699.00-11,127-0.09%
2023/10/021682.002682.00680.00-11,141-0.09%
2023/09/2800.001680.00678.00-11,165-0.09%
2023/09/253681.001665.00666.0021,2930.15%
2023/09/223670.003677.67676.0001,3050.00%
2023/09/212679.502671.00669.0001,3080.00%
2023/09/203669.003678.03684.0001,2960.00%
2023/09/191648.001644.00640.0001,2700.00%
2023/09/181661.001645.00644.0001,2680.00%
2023/09/151693.001684.00678.0001,2620.00%
2023/09/141690.002690.97682.00-11,249-0.08%
2023/09/081647.0000.00632.0011,3040.08%
2023/09/071660.002651.50644.00-11,318-0.08%
2023/09/066657.336655.83666.0001,3300.00%
2023/09/054638.754634.75639.0001,3130.00%
2023/08/301621.0000.00602.0011,3650.07%
2023/08/242625.002624.49616.0001,4500.00%
2023/08/232601.002602.00601.0001,4780.00%
2023/08/221594.001596.00596.0001,5060.00%
2023/08/2100.001613.00598.00-11,534-0.07%
2023/08/181609.0000.00595.0011,5290.07%
2023/08/173604.333610.71606.0001,5280.00%
2023/08/102620.951595.00599.0011,5560.06%
2023/08/091628.050647.00638.0011,5520.06%
2023/08/081656.972655.00647.00-11,564-0.06%
2023/08/042710.503685.00689.00-11,543-0.06%
2023/08/022732.502716.50720.0001,5380.00%
2023/08/011789.001774.00756.0001,5370.00%
2023/07/312802.901781.00782.0011,5520.07%
2023/07/281792.041793.53816.0001,5270.00%
2023/07/271813.851799.00800.0001,5190.00%
2023/07/262843.5500.00801.0021,5130.13%
2023/07/251842.003863.62840.00-21,503-0.14%
2023/07/242836.502826.00822.0001,4860.00%
2023/07/211799.021809.15817.0001,4860.00%
2023/07/201824.791812.00813.0001,4830.00%
2023/07/195.1839.165.1838.50829.0001,4750.00%
2023/07/184833.995827.00821.00-11,467-0.07%
2023/07/178840.652847.00825.0061,4560.41%
2023/07/144898.004895.82903.0001,4220.00%
2023/07/135853.203.1857.16854.001.91,3860.14%
2023/07/121.1815.1200.00797.001.11,3580.08%
2023/07/110.1822.5000.00821.000.11,3560.01%
2023/07/1000.001842.00842.00-11,373-0.07%
2023/07/051908.0000.00912.0011,3870.07%
2023/07/044893.504882.50908.0001,3810.00%
2023/07/032851.004824.75848.00-21,331-0.15%
2023/06/301783.004782.00778.00-31,294-0.23%
2023/06/292767.001760.00761.0011,2830.08%
2023/06/273758.333757.33744.0001,2880.00%
2023/06/211780.0000.00770.0011,3420.07%
2023/06/191800.001800.00796.0001,3840.00%
2023/06/161789.001791.00785.0001,4080.00%
2023/06/156822.836820.33804.0001,4210.00%
2023/06/144805.003807.00803.0011,3960.07%
2023/06/134843.754847.75835.0001,3770.00%
2023/06/124849.753848.67830.0011,3610.07%
2023/06/0900.001820.00835.00-11,340-0.07%
2023/06/085825.804807.75802.0011,3400.07%
2023/06/071852.0000.00846.0011,3320.08%
2023/06/052797.503815.00816.00-11,307-0.08%
2023/06/023827.007829.86799.00-41,326-0.30%
2023/06/012804.002807.50807.0001,3300.00%
2023/05/313810.002811.00796.0011,3380.07%
2023/05/304806.753812.33809.0011,3380.07%
2023/05/292860.001847.91830.0011,3620.07%
2023/05/263817.673826.67838.0001,3710.00%
2023/05/255736.807741.00762.00-21,364-0.15%
2023/05/241676.001691.00693.0001,3460.00%
2023/05/232698.002704.00691.0001,3650.00%
2023/05/221700.0000.00687.0011,3630.07%
2023/05/192714.003714.67720.00-11,364-0.07%
2023/05/183704.333709.00698.0001,3720.00%
2023/05/173690.004687.00692.00-11,373-0.07%
2023/05/162669.001666.00662.0011,3780.07%
2023/05/155679.605666.40661.0001,3760.00%
2023/05/123655.333674.67688.0001,3810.00%
2023/05/1100.001649.00643.00-11,387-0.07%
2023/05/091654.0000.00637.0011,4140.07%
2023/05/081653.151662.00656.0001,3970.00%
2023/05/021721.003723.67723.00-21,371-0.15%
2023/04/286723.174720.75713.0021,3830.14%
2023/04/273707.334706.00712.00-11,371-0.07%
2023/04/266659.335652.00681.0011,3570.07%
2023/04/253686.333668.00673.0001,3480.00%
2023/04/242702.002699.50701.0001,3510.00%
2023/04/211716.002712.50705.00-11,349-0.07%
2023/04/191731.0000.00728.0011,3580.07%
2023/04/181732.001741.00724.0001,3550.00%
2023/04/1700.001743.00723.00-11,352-0.07%
2023/04/143717.672719.00714.0011,3380.07%
2023/04/132742.001727.00710.0011,3380.07%
2023/04/123783.672776.50754.0011,3120.08%
2023/04/111754.002759.50768.00-11,284-0.08%
2023/04/102749.5000.00735.0021,2610.16%
2023/04/071693.001710.00713.0001,2440.00%
2023/03/311719.0000.00719.0011,2100.08%
2023/03/2700.001744.00751.00-11,180-0.08%
2023/03/231700.0000.00710.0011,1180.09%
2023/03/2200.001688.00689.00-11,104-0.09%
2023/03/211672.001684.00684.0001,0740.00%
2023/03/2000.000645.00651.0001,0400.00%
2023/03/171606.0000.00616.0011,0220.10%
2023/03/161583.001573.00572.0001,0150.00%
2023/03/070610.0000.00603.0001,0580.00%
2023/03/011626.001633.00607.0001,0250.00%
2023/02/2400.000601.00598.0009840.00%
2023/02/2300.000568.00568.0009310.00%
2023/02/220543.3300.00517.0009120.00%
2023/02/170540.0000.00539.0008820.00%
2023/02/161540.001546.00548.0008730.00%
2023/02/081495.501523.00526.0007950.00%
2023/02/032460.753459.50459.00-1741-0.13%
2023/02/021460.0000.00460.5017350.14%
2023/01/1000.001438.00423.00-1706-0.14%
2023/01/031410.0000.00410.0016960.14%
2022/11/2900.001439.50437.50-1598-0.17%
2022/11/2500.004416.75426.00-4582-0.69%
2022/11/2300.001376.00378.00-1542-0.18%
2022/11/1600.006348.00348.00-6582-1.03%
2022/11/031319.501315.50315.5005500.00%
2022/10/2700.001308.50318.00-1560-0.18%
2022/10/2100.0010321.00319.00-10560-1.78%
2022/10/195350.0000.00350.0055550.90%
2022/10/173348.0000.00363.0035610.53%
2022/10/145366.4000.00363.0055600.89%
2022/10/112369.0000.00365.0025690.35%
2022/10/071393.501392.00389.0005680.00%
2022/09/281365.5000.00361.0015980.17%
2022/09/231400.001391.50390.0006020.00%
2022/09/221392.0000.00399.5016030.17%
2022/09/161393.0000.00389.0016130.16%
2022/09/153406.171401.50401.0026090.33%
2022/09/1300.005406.80407.00-5598-0.84%
2022/09/083395.001396.00395.0026050.33%
2022/09/0600.001389.50388.00-1625-0.16%
2022/09/053393.8300.00387.5036340.47%
2022/09/0200.002406.00409.00-2621-0.32%
2022/09/011392.0000.00385.5016290.16%
2022/08/311403.001405.00403.0006460.00%
2022/08/221393.0000.00387.0015870.17%
2022/08/1900.001400.50400.00-1574-0.17%
2022/08/171376.5000.00374.5015520.18%
2022/07/291392.501387.50387.0005620.00%
2022/07/181346.501352.50352.5005370.00%
2022/06/2700.001395.00396.00-1516-0.19%
2022/06/205394.104380.50378.0015480.18%
2022/06/173412.333419.00404.5005460.00%
2022/06/163437.672423.00423.0015500.18%
2022/06/0200.001414.00409.50-1567-0.18%
2022/05/3100.002387.00396.00-2587-0.34%
2022/05/233377.672.1365.85363.0016590.14%
2022/05/200.1363.861377.00380.50-1656-0.14%
2022/05/0900.008331.75332.00-8625-1.28%
2022/05/044347.0000.00352.0046250.64%
2022/05/034345.5000.00348.5046320.63%
2022/04/201361.0000.00372.0016300.16%
2022/04/122381.0000.00382.5026350.31%
2022/03/2300.000.1455.50463.00-0.1633-0.01%
2022/03/211448.001452.00451.5006160.00%
2022/03/1600.001401.00395.00-1543-0.18%
2022/02/251398.001369.00366.0005330.00%
2022/02/161383.501391.50392.0005070.00%
2022/02/101382.001382.00384.0005520.00%
2022/01/261355.001368.00364.0005660.00%
2022/01/072387.502392.50393.0006240.00%
2022/01/062407.252402.00403.0006170.00%
2021/12/3000.003430.00433.50-3591-0.51%
2021/12/292419.252423.50423.5005780.00%
2021/12/282422.502.1426.63423.50-0.1572-0.01%
2021/12/2700.002426.00416.50-2551-0.36%
2021/12/2400.003402.17404.00-3531-0.56%
2021/12/233391.004389.38387.00-1519-0.19%
2021/12/2200.002390.00389.00-2515-0.39%
2021/12/1600.001393.50385.00-1508-0.20%
2021/12/143363.5000.00362.0034930.61%
2021/12/131388.501385.00384.5004820.00%
2021/12/092401.502397.75396.5004710.00%
2021/12/084417.251416.50414.0034620.65%
2021/12/0600.001427.00422.00-1447-0.22%
2021/12/031407.0000.00417.5014390.23%
2021/11/262402.002387.00387.5003790.00%
2021/11/252396.003407.17407.00-1368-0.27%
2021/11/235364.6000.00366.0053251.54%
2021/11/181390.001377.50375.0003120.00%
2021/11/1500.000.1371.46369.50-0.1270-0.02%
2021/11/121378.001365.50369.0002640.00%
2021/11/100.1341.0000.00338.000.12280.02%
2021/11/0800.000.1346.50346.50-0.1208-0.05%
2021/11/030.1301.002311.00314.50-1.9194-0.98%
2021/10/1900.000.1287.20287.50-0.1100-0.10%
2021/10/181284.5000.00291.001971.02%
2021/10/152.1288.601285.00284.501.1921.18%
2021/09/1500.001240.00236.50-172-1.38%
2021/07/1500.001267.00266.50-1100-0.99%
2021/06/301265.5000.00268.0011130.88%
2021/05/261287.5000.00282.5011390.72%
2021/05/2100.001.1241.18249.00-1.1141-0.78%
2021/05/2000.000.3232.68228.50-0.3142-0.19%
2021/05/191231.0000.00235.0011470.68%
2021/05/1800.000.3235.70236.00-0.3148-0.17%
2021/05/1700.000.4229.52224.50-0.4150-0.25%
2021/05/132245.251242.00251.5011590.63%
2021/05/121251.0000.00252.0011640.61%
2021/04/2700.001373.50375.50-1233-0.43%
2021/04/071390.0000.00400.0012860.35%
2021/02/2500.001409.00406.00-1309-0.32%
2021/02/042416.2500.00417.0022920.68%
2021/01/2900.001419.50417.50-1282-0.35%
2021/01/280.1442.0000.00437.000.12740.02%
2021/01/261465.0000.00472.0012620.38%
2021/01/251477.0000.00477.5012540.39%
2021/01/220.1455.0000.00459.500.12410.02%
穎崴23周年慶暨慈善音樂會 董座：推動社會正向循環UDN聯合新聞網－22天前
穎崴（6515）13日表示，周五晚間於高雄市岡山文化中心演藝廳舉辦穎崴科技23周年慶暨慈善音樂會，穎崴科技董事長暨穎崴慈......詳全文
穎崴董座王嘉煌：走過去年Q4低谷 今年將迎接龍騰飛躍的一年UDN聯合新聞網－2024/01/30
半導體測試介面解決方案領導廠商穎崴科技（6515）今日舉行年終尾牙，董事長王嘉煌受訪時表示，穎崴走過去年第4季低谷，今年......詳全文
影／穎崴尾牙爆111桌創高 董座盼2024年卓越成長UDN聯合新聞網－2024/01/30
半導體測試介面解決方案大廠穎崴（6515）今（30）日在新竹舉辦尾牙，隨著員工數持續增加，席開桌數創新高總計111桌，公......詳全文
穎崴 相關文章
穎崴 相關影音