穎崴 (6515)-元富-烏日券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
843
漲跌
▲29
漲幅
+3.56%
成交量
1,114張
產業
上市半導體類股▲1.70%
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	0.1	900.00	931.00	-0.1	803	-0.01%
2024/04/11	0	0.00	1	893.85	904.00	-1	770	-0.13%
2024/04/10	0	0.00	0.2	825.73	826.00	-0.2	727	-0.03%
2024/04/09	0	0.00	0.6	796.61	816.00	-0.6	712	-0.09%
2024/04/01	0	725.25	0	0.00	722.00	0	678	0.01%
2024/03/28	0	0.00	1	720.00	708.00	-1	699	-0.14%
2024/03/27	1	700.00	0	0.00	714.00	1	698	0.14%
2024/03/26	0.1	726.67	0	0.00	709.00	0.1	696	0.02%
2024/03/25	0	0.00	1	735.00	735.00	-1	699	-0.14%
2024/03/22	1	727.00	0	0.00	735.00	1	704	0.14%
2024/03/20	2.1	733.14	2	728.00	726.00	0.1	702	0.01%
2024/03/18	2	735.50	2	720.00	740.00	0	724	0.00%
2024/03/14	3.1	696.77	4	693.25	696.00	-0.9	768	-0.12%
2024/03/13	1	719.00	1	702.00	705.00	0	792	0.00%
2024/03/12	0	700.00	0	0.00	700.00	0	779	0.00%
2024/03/11	0.3	724.37	0	0.00	699.00	0.3	776	0.03%
2024/03/08	1	767.00	0	0.00	731.00	1	769	0.13%
2024/03/07	0.1	770.83	1.1	792.91	767.00	-1	766	-0.13%
2024/03/06	0.2	770.98	0	0.00	770.00	0.2	755	0.03%
2024/03/05	1	781.00	0	0.00	784.00	1	769	0.13%
2024/03/04	0	0.00	0	791.00	782.00	0	794	0.00%
2024/03/01	0	0.00	0.1	790.11	795.00	-0.1	783	-0.01%
2024/02/27	0.1	767.00	0.1	788.00	765.00	0	784	0.00%
2024/02/22	0	777.00	0	0.00	764.00	0	819	0.00%
2024/02/20	1.1	769.95	1	767.00	767.00	0.1	844	0.01%
2024/02/19	1	797.00	0	0.00	790.00	1	837	0.12%
2024/02/15	0	0.00	0.1	839.67	843.00	-0.1	829	-0.01%
2024/02/02	1	789.00	1	779.00	779.00	0	812	0.00%
2024/01/30	0	0.00	0	818.42	816.00	0	809	0.00%
2024/01/26	1	784.00	1	776.00	775.00	0	794	0.00%
2024/01/17	1	775.00	1	762.00	765.00	0	787	0.00%
2024/01/10	1	778.00	1	794.00	797.00	0	769	0.00%
2024/01/09	0	765.00	0	0.00	762.00	0	764	0.00%
2024/01/04	0	787.00	0	0.00	785.00	0	762	0.00%
2023/12/26	1	815.00	1	820.00	823.00	0	778	0.00%
2023/12/20	0	0.00	0	835.00	837.00	0	780	0.00%
2023/12/15	0.2	840.00	0	0.00	814.00	0.2	839	0.02%
2023/12/14	1	882.00	1	856.00	842.00	0	838	0.00%
2023/12/12	1	873.00	1	857.00	845.00	0	849	0.00%
2023/12/11	1	833.00	1.1	847.00	837.00	-0.1	864	-0.01%
2023/11/30	1	776.00	1	761.00	775.00	0	861	0.00%
2023/11/29	1	734.00	1	756.00	756.00	0	847	0.00%
2023/11/27	0	0.00	0	701.00	690.00	0	819	0.00%
2023/11/24	0	0.00	0.1	726.00	714.00	-0.1	821	-0.01%
2023/11/22	1	759.00	1	765.00	766.00	0	794	0.00%
2023/11/20	1	730.00	1	740.00	722.00	0	788	0.00%
2023/11/17	2	717.50	2.1	731.24	733.00	-0.1	786	-0.01%
2023/11/14	0	0.00	0.1	694.00	686.00	-0.1	770	-0.01%
2023/11/03	0.1	668.00	0	0.00	660.00	0.1	812	0.02%
2023/10/31	1	675.00	1	652.00	635.00	0	870	0.00%
2023/10/25	2	692.00	2	680.50	673.00	0	912	0.00%
2023/10/24	1	636.00	1	650.00	658.00	0	903	0.00%
2023/10/23	1	630.00	1	625.00	632.00	0	921	0.00%
2023/10/20	1	626.00	1	621.00	626.00	0	950	0.00%
2023/10/18	1	621.00	1	628.00	634.00	0	977	0.00%
2023/10/17	1	635.00	1	620.00	618.00	0	984	0.00%
2023/10/16	0	0.00	1	626.00	627.00	-1	995	-0.10%
2023/10/12	1	675.00	0	0.00	675.00	1	1,033	0.10%
2023/10/06	1	707.58	1	697.00	692.00	0	1,115	0.00%
2023/10/05	1	703.00	1	694.00	699.00	0	1,127	0.00%
2023/10/02	0	0.00	1	680.00	680.00	-1	1,141	-0.09%
2023/09/20	1	673.00	1	690.00	684.00	0	1,296	0.00%
2023/09/19	1	651.94	1	646.00	640.00	0	1,270	0.00%
2023/09/18	0	652.00	0	0.00	644.00	0	1,268	0.00%
2023/09/15	0	679.33	0	0.00	678.00	0	1,262	0.00%
2023/09/14	1	685.00	1	696.00	682.00	0	1,249	0.00%
2023/09/13	1	638.00	1	645.00	652.00	0	1,227	0.00%
2023/09/08	1	647.95	1	634.00	632.00	0	1,304	0.00%
2023/09/07	1	656.00	0	0.00	644.00	1	1,318	0.08%
2023/09/06	1	657.02	1.1	661.45	666.00	-0.1	1,330	-0.01%
2023/09/05	0.1	638.00	0	0.00	639.00	0.1	1,313	0.01%
2023/08/28	0	0.00	1	596.00	599.00	-1	1,401	-0.07%
2023/08/25	1	602.00	0	0.00	602.00	1	1,429	0.07%
2023/08/24	3	618.67	3	629.00	616.00	0	1,450	0.00%
2023/08/17	0	616.00	0	0.00	606.00	0	1,528	0.00%
2023/08/15	0	586.00	0	0.00	583.00	0	1,528	0.00%
2023/08/08	0	650.00	0	0.00	647.00	0	1,564	0.00%
2023/08/07	0	676.00	0	0.00	674.00	0	1,553	0.00%
2023/08/04	0	703.00	0	0.00	689.00	0	1,543	0.00%
2023/08/02	0	718.33	0	0.00	720.00	0	1,538	0.00%
2023/08/01	0	757.00	0	0.00	756.00	0	1,537	0.00%
2023/07/31	0	786.50	1	782.00	782.00	-1	1,552	-0.06%
2023/07/27	1	815.85	1	808.00	800.00	0	1,519	0.00%
2023/07/25	1	873.00	1	845.27	840.00	0	1,503	0.00%
2023/07/20	0	812.00	0	0.00	813.00	0	1,483	0.00%
2023/07/19	1	853.00	1	825.00	829.00	0	1,475	0.00%
2023/07/18	0	824.33	0	0.00	821.00	0	1,467	0.00%
2023/07/17	1	821.08	1	870.03	825.00	0	1,456	0.00%
2023/07/14	4	902.25	3.1	883.05	903.00	0.9	1,422	0.06%
2023/07/13	3	867.33	4	862.07	854.00	-1	1,386	-0.07%
2023/07/12	1	795.05	0	0.00	797.00	1	1,358	0.07%
2023/07/10	3.1	835.67	3	842.00	842.00	0.1	1,373	0.01%
2023/07/07	3	852.97	3	824.00	824.00	0	1,385	0.00%
2023/07/06	1	882.94	1	865.00	865.00	0	1,395	0.00%
2023/07/05	1	891.00	2.1	911.86	912.00	-1.1	1,387	-0.08%
2023/07/04	1	892.00	0	888.00	908.00	1	1,381	0.07%
2023/07/03	2.1	836.43	2	811.45	848.00	0.1	1,331	0.01%
2023/06/30	3	778.33	3.2	786.08	778.00	-0.2	1,294	-0.01%
2023/06/29	3	760.00	3	760.67	761.00	0	1,283	0.00%
2023/06/28	0.2	749.26	0	0.00	743.00	0.2	1,278	0.02%
2023/06/27	0	752.67	1	745.00	744.00	-1	1,288	-0.08%
2023/06/26	1	763.00	1	759.00	759.00	0	1,294	0.00%
2023/06/21	0	775.00	0	0.00	770.00	0	1,342	0.00%
2023/06/20	0	789.00	0	0.00	775.00	0	1,358	0.00%
2023/06/16	0	798.67	0	0.00	785.00	0	1,408	0.00%
2023/06/15	1	805.75	0	0.00	804.00	1	1,421	0.07%
2023/06/12	0	0.00	0	843.00	830.00	0	1,361	0.00%
2023/05/31	0	793.67	0	0.00	796.00	0	1,338	0.00%
2023/05/30	0	803.00	0	0.00	809.00	0	1,338	0.00%
2023/05/25	1	724.00	1.1	760.33	762.00	-0.1	1,364	0.00%
2023/05/09	0	640.00	0	0.00	637.00	0	1,414	0.00%
2023/05/05	0	675.00	0	0.00	659.00	0	1,390	0.00%
2023/04/25	0	697.00	0	0.00	673.00	0	1,348	0.00%
2023/04/24	0	700.00	0	0.00	701.00	0	1,351	0.00%
2023/04/13	4	755.06	4	717.00	710.00	0	1,338	0.00%
2023/04/12	3	786.33	3	754.00	754.00	0	1,312	0.00%
2023/04/11	2	762.00	2	765.84	768.00	0	1,284	0.00%
2023/04/10	1	739.00	1	748.00	735.00	0	1,261	0.00%
2023/04/07	4	693.69	4	714.00	713.00	0	1,244	0.00%
2023/04/06	0	698.80	0	0.00	723.00	0	1,212	0.00%
2023/03/30	1	736.00	1	739.00	729.00	0	1,204	0.00%
2023/03/29	0	725.00	0	0.00	734.00	0	1,197	0.00%
2023/03/28	1	741.00	1	736.00	743.00	0	1,195	0.00%
2023/03/27	1	745.00	1	747.00	751.00	0	1,180	0.00%
2023/03/24	3	762.33	3	762.67	746.00	0	1,168	0.00%
2023/03/23	1	699.00	1	700.00	710.00	0	1,118	0.00%
2023/03/22	3	705.00	3	709.33	689.00	0	1,104	0.00%
2023/03/21	1	658.00	1.1	669.91	684.00	-0.1	1,074	-0.01%
2023/03/16	1	573.00	1	575.00	572.00	0	1,015	0.00%
2023/03/09	1	627.00	1	625.00	622.00	0	1,048	0.00%
2023/03/08	0.1	612.00	0	0.00	608.00	0.1	1,051	0.01%
2023/03/07	0	0.00	0	610.00	603.00	0	1,058	0.00%
2023/03/06	1	651.98	1.1	640.00	639.00	-0.1	1,042	-0.01%
2023/03/03	0.1	610.00	0	0.00	612.00	0.1	1,060	0.01%
2023/03/02	0	0.00	0.1	615.85	602.00	-0.1	1,049	-0.01%
2023/02/24	0	0.00	0	602.00	598.00	0	984	0.00%
2023/02/23	0.1	568.00	0	0.00	568.00	0.1	931	0.01%
2023/02/22	0	541.33	0.1	542.00	517.00	-0.1	912	-0.01%
2023/02/16	0	0.00	0	547.00	548.00	0	873	0.00%
2023/02/15	0.1	535.00	0	0.00	527.00	0.1	864	0.01%
2023/02/14	0	522.00	1	520.00	525.00	-1	845	-0.12%
2023/02/13	0	530.00	0	529.00	529.00	0	831	0.00%
2023/02/10	0	526.00	0.1	526.00	535.00	-0.1	840	-0.01%
2023/02/09	1	538.00	0	0.00	539.00	1	825	0.12%
2023/01/11	0	0.00	1	428.50	427.50	-1	708	-0.14%
2023/01/10	1	428.50	0	0.00	423.00	1	706	0.14%
2022/11/29	1	429.00	1	435.00	437.50	0	598	0.00%
2022/11/25	1	422.00	1	427.00	426.00	0	582	0.00%
2022/11/22	1	364.00	1	369.00	371.00	0	539	0.00%
2022/11/15	0	0.00	4	358.50	355.50	-4	588	-0.68%
2022/11/14	4	341.38	0	0.00	343.00	4	593	0.67%
2022/11/11	1	343.00	4	346.00	335.50	-3	588	-0.51%
2022/11/09	2	327.00	0	0.00	327.50	2	578	0.35%
2022/11/08	1	339.50	2	333.50	321.00	-1	571	-0.18%
2022/11/07	1	326.50	0	0.00	323.50	1	557	0.18%
2022/11/04	1	314.00	0	0.00	315.50	1	551	0.18%
2022/09/27	3	381.33	3	386.00	385.50	0	600	0.00%
2022/09/26	0	0.00	1	385.00	375.50	-1	601	-0.17%
2022/09/23	0	0.00	3	393.00	390.00	-3	602	-0.50%
2022/09/20	0	0.00	2	393.50	395.00	-2	605	-0.33%
2022/09/19	2	391.00	0	0.00	390.50	2	611	0.33%
2022/09/16	4	393.00	0	0.00	389.00	4	613	0.65%
2022/09/13	0	0.00	4	403.38	407.00	-4	598	-0.67%
2022/09/12	4	405.75	0	0.00	401.00	4	604	0.66%
2022/08/31	1	402.00	1	404.00	403.00	0	646	0.00%
2022/08/30	1	384.50	1	389.00	393.50	0	634	0.00%
2022/08/24	5	418.00	5	420.40	409.50	0	606	0.00%
2022/08/16	1	394.50	1	382.50	378.00	0	552	0.00%
2022/08/05	1	403.00	1	403.00	403.00	0	574	0.00%
2022/07/21	1	372.00	1	375.00	380.00	0	543	0.00%
2022/07/18	1	347.00	1	349.50	352.50	0	537	0.00%
2022/07/01	1	355.00	1	348.00	334.50	0	497	0.00%
2022/06/27	1	395.00	1	395.00	396.00	0	516	0.00%
2022/06/20	1	408.00	1	396.00	378.00	0	548	0.00%
2022/06/17	1	423.00	1	408.00	404.50	0	546	0.00%
2022/06/15	2	457.75	2	444.75	442.00	0	566	0.00%
2022/06/14	1	419.00	1	426.50	426.50	0	579	0.00%
2022/06/10	1.1	458.64	1	445.50	446.00	0.1	570	0.02%
2022/06/09	1	419.50	1	428.50	450.00	0	555	0.00%
2022/06/02	1	409.00	1	413.00	409.50	0	567	0.00%
2022/05/31	1	389.00	1	394.50	396.00	0	587	0.00%
2022/05/30	1	374.00	1	372.50	373.00	0	588	0.00%
2022/05/16	1	373.00	1	374.50	370.50	0	657	0.00%
2022/03/18	1	450.00	1	443.50	443.50	0	608	0.00%
2022/03/10	1	385.50	1	384.00	383.50	0	528	0.00%
2022/03/04	1	404.00	1	409.00	408.50	0	530	0.00%
2022/03/03	1	382.00	1	397.00	391.50	0	512	0.00%
2022/02/23	1	412.00	1	418.00	422.00	0	491	0.00%
2022/01/26	1	374.00	1	370.00	364.00	0	566	0.00%
2021/12/27	1	427.00	1	417.50	416.50	0	551	0.00%
2021/12/24	1	404.50	1	405.00	404.00	0	531	0.00%
2021/11/16	1	390.00	1	384.00	382.50	0	298	0.00%
2021/11/11	1	364.50	1	368.00	366.50	0	245	0.00%
2021/02/01	0	0.00	0.1	409.50	410.50	-0.1	284	-0.02%
2021/01/28	0	0.00	0.1	442.00	437.00	-0.1	274	-0.02%
2021/01/22	0.1	470.00	0	0.00	459.50	0.1	241	0.04%