穎崴 (6515)-兆豐-台中港券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
900
漲跌
▲32
漲幅
+3.69%
成交量
938張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	864.00	0.1	894.00	900.00	1	869	0.11%
2024/05/07	1	894.00	3	882.67	868.00	-2	874	-0.23%
2024/05/06	0	885.00	0	0.00	883.00	0	865	0.00%
2024/04/26	0	0.00	1	831.00	843.00	-1	855	-0.12%
2024/04/24	1	820.00	1	816.00	820.00	0	859	0.00%
2024/04/23	3.1	789.74	2.1	771.16	775.00	1	862	0.12%
2024/04/22	1	809.00	1	809.00	790.00	0	860	0.00%
2024/04/19	0	0.00	1	829.99	820.00	-1	856	-0.12%
2024/04/18	2	827.50	2	837.00	819.00	0	849	0.00%
2024/04/17	3	845.00	2	850.00	844.00	1	842	0.12%
2024/04/16	2	826.00	0	0.00	814.00	2	833	0.24%
2024/04/15	1	901.00	0	0.00	885.00	1	818	0.12%
2024/04/12	1	894.00	3	905.45	931.00	-2	803	-0.25%
2024/04/11	2.1	896.11	2.1	864.52	904.00	0	770	-0.01%
2024/04/10	0	0.00	1.2	830.00	826.00	-1.2	727	-0.16%
2024/04/09	0	0.00	4	819.75	816.00	-4	712	-0.56%
2024/04/08	0	0.00	0.1	775.00	774.00	-0.1	693	-0.01%
2024/04/03	0.1	769.00	0	0.00	771.00	0.1	695	0.01%
2024/04/02	0	767.00	0.1	756.00	766.00	0	687	-0.01%
2024/03/28	0	714.00	0	0.00	708.00	0	699	0.00%
2024/03/27	0	708.00	0	0.00	714.00	0	698	0.00%
2024/03/26	1	733.00	1	724.00	709.00	0	696	0.00%
2024/03/19	0	742.00	1	745.00	742.00	-1	724	-0.13%
2024/03/18	2	721.00	0.1	740.00	740.00	1.9	724	0.26%
2024/03/14	0	0.00	1	690.00	696.00	-1	768	-0.13%
2024/03/13	2	714.50	1	712.00	705.00	1	792	0.13%
2024/03/12	1	700.00	0	0.00	700.00	1	779	0.13%
2024/03/11	0	712.00	3	706.00	699.00	-3	776	-0.38%
2024/03/08	1.1	732.52	2	731.00	731.00	-0.9	769	-0.11%
2024/03/07	0	0.00	2	799.99	767.00	-2	766	-0.27%
2024/03/06	1	770.00	0	0.00	770.00	1	755	0.13%
2024/03/05	1	785.96	2	782.50	784.00	-1	769	-0.13%
2024/03/04	4	799.71	1	816.90	782.00	3	794	0.38%
2024/03/01	1	797.00	2.1	798.70	795.00	-1.1	783	-0.14%
2024/02/27	0.1	769.60	0	0.00	765.00	0.1	784	0.01%
2024/02/26	0	771.00	0	0.00	775.00	0	791	0.00%
2024/02/23	1	774.00	0	776.00	770.00	1	810	0.12%
2024/02/22	1	775.91	2	791.00	764.00	-1	819	-0.12%
2024/02/21	1	776.00	0	0.00	771.00	1	819	0.12%
2024/02/20	3	774.99	0	0.00	767.00	3	844	0.36%
2024/02/19	3	796.96	0	0.00	790.00	3	837	0.36%
2024/02/16	1	827.00	3	846.67	815.00	-2	830	-0.24%
2024/02/15	0	0.00	2.1	816.53	843.00	-2.1	829	-0.26%
2024/02/02	0	781.00	0	790.00	779.00	0	812	0.00%
2024/02/01	1	773.06	0	0.00	773.00	1	816	0.12%
2024/01/31	2	805.97	0	0.00	793.00	2	811	0.25%
2024/01/30	0	0.00	1.1	810.67	816.00	-1.1	809	-0.13%
2024/01/29	1	783.00	0	0.00	785.00	1	795	0.13%
2024/01/26	1	780.00	2	793.00	775.00	-1	794	-0.13%
2024/01/25	0	0.00	0	766.00	761.00	0	783	0.00%
2024/01/23	2	778.44	1	785.00	780.00	1	788	0.13%
2024/01/22	2	784.00	1.1	781.90	780.00	1	788	0.12%
2024/01/19	0	0.00	3	763.00	765.00	-3	783	-0.38%
2024/01/18	2	778.00	3	747.33	745.00	-1	778	-0.13%
2024/01/17	1	766.00	5	769.20	765.00	-4	787	-0.51%
2024/01/16	0	0.00	2	763.00	747.00	-2	786	-0.25%
2024/01/15	2.1	753.57	1	747.00	746.00	1.1	782	0.14%
2024/01/12	10	765.49	0	0.00	757.00	10	776	1.29%
2024/01/10	1	785.00	11	782.09	797.00	-10	769	-1.30%
2024/01/09	11	775.73	1	761.00	762.00	10	764	1.31%
2024/01/05	1	790.00	6	786.50	789.00	-5	762	-0.66%
2024/01/04	1	812.47	1	780.00	785.00	0	762	0.00%
2024/01/03	5	800.00	0	0.00	800.00	5	765	0.65%
2023/12/29	0	0.00	4	833.00	839.00	-4	779	-0.51%
2023/12/28	4	809.00	0	0.00	810.00	4	779	0.51%
2023/12/27	3	820.00	3	830.67	815.00	0	781	0.00%
2023/12/26	0	0.00	3	808.00	823.00	-3	778	-0.39%
2023/12/25	3	785.00	0	0.00	786.00	3	775	0.39%
2023/12/15	1.1	821.75	0	0.00	814.00	1.1	839	0.13%
2023/12/14	0	841.00	0.1	875.75	842.00	-0.1	838	-0.01%
2023/12/13	0.1	837.17	0	0.00	839.00	0.1	828	0.01%
2023/12/12	2	846.00	2	857.00	845.00	0	849	0.00%
2023/12/11	0	0.00	8.1	839.38	837.00	-8.1	864	-0.94%
2023/12/08	0	0.00	0.1	784.00	798.00	-0.1	843	-0.01%
2023/12/07	2	750.00	0	0.00	749.00	2	816	0.24%
2023/12/06	0	0.00	0.1	758.00	754.00	-0.1	819	-0.01%
2023/12/04	0.3	752.75	0	0.00	744.00	0.3	830	0.03%
2023/11/30	0	0.00	2	774.00	775.00	-2	861	-0.23%
2023/11/29	2	755.00	1	748.00	756.00	1	847	0.12%
2023/11/27	1	702.00	0	0.00	690.00	1	819	0.12%
2023/11/24	1	723.05	0	0.00	714.00	1	821	0.12%
2023/11/21	0	0.00	1	742.00	747.00	-1	781	-0.13%
2023/11/20	1	725.00	0	0.00	722.00	1	788	0.13%
2023/11/17	0	0.00	4.2	729.70	733.00	-4.2	786	-0.53%
2023/11/16	0	0.00	1	696.74	704.00	-1	770	-0.14%
2023/11/15	1	692.00	0.1	684.00	672.00	0.9	767	0.12%
2023/11/13	0	0.00	3.7	672.82	675.00	-3.7	784	-0.47%
2023/11/10	1	653.00	0	0.00	652.00	1	785	0.13%
2023/11/09	3.3	662.12	1	687.00	659.00	2.3	789	0.29%
2023/11/08	2.3	672.45	0	0.00	668.00	2.3	786	0.29%
2023/11/07	1.3	652.73	3	677.33	678.00	-1.7	793	-0.22%
2023/11/06	0	0.00	1	681.00	674.00	-1	801	-0.12%
2023/11/03	1	674.00	1	660.00	660.00	0	812	0.00%
2023/11/02	1.1	656.48	6	665.67	669.00	-5	832	-0.59%
2023/10/31	3	656.67	8	648.25	635.00	-5	870	-0.57%
2023/10/27	6	645.33	0	0.00	643.00	6	890	0.67%
2023/10/25	0	0.00	9	685.00	673.00	-9	912	-0.99%
2023/10/24	1	633.00	0	0.00	658.00	1	903	0.11%
2023/10/20	1	620.00	0	0.00	626.00	1	950	0.11%
2023/10/19	2	627.00	0	0.00	621.00	2	964	0.21%
2023/10/18	2	605.00	5	627.00	634.00	-3	977	-0.31%
2023/10/17	0	0.00	0.1	620.00	618.00	-0.1	984	-0.01%
2023/10/16	5	622.01	0	0.00	627.00	5	995	0.50%
2023/10/13	5	651.01	0	0.00	647.00	5	1,005	0.50%
2023/10/05	9	701.33	4	715.00	699.00	5	1,127	0.44%
2023/10/04	0.1	681.76	0	0.00	689.00	0.1	1,120	0.00%
2023/09/28	0	0.00	1	678.00	678.00	-1	1,165	-0.09%
2023/09/26	0	0.00	0	660.00	655.00	0	1,251	0.00%
2023/09/21	0.1	670.00	0	0.00	669.00	0.1	1,308	0.00%
2023/09/20	6	671.83	12	668.50	684.00	-6	1,296	-0.46%
2023/09/18	6	646.00	0	0.00	644.00	6	1,268	0.47%
2023/09/14	4	696.00	2	688.00	682.00	2	1,249	0.16%
2023/09/13	2	640.50	4	647.25	652.00	-2	1,227	-0.16%
2023/09/01	1	599.00	1	591.00	589.00	0	1,338	0.00%
2023/08/24	0	630.00	0	0.00	616.00	0	1,450	0.00%
2023/08/23	1	600.00	1	601.00	601.00	0	1,478	0.00%
2023/08/21	0	0.00	1	593.00	598.00	-1	1,534	-0.07%
2023/08/18	1	608.00	1	595.00	595.00	0	1,529	0.00%
2023/08/17	1	606.00	0	0.00	606.00	1	1,528	0.07%
2023/08/07	1	674.00	0	0.00	674.00	1	1,553	0.06%
2023/08/02	1	756.00	1	766.00	720.00	0	1,538	0.00%
2023/08/01	2	763.50	2	766.36	756.00	0	1,537	0.00%
2023/07/31	2	800.00	1	782.00	782.00	1	1,552	0.06%
2023/07/28	1	821.00	0	0.00	816.00	1	1,527	0.07%
2023/07/26	2	815.00	1	861.89	801.00	1	1,513	0.07%
2023/07/25	0	850.00	0	0.00	840.00	0	1,503	0.00%
2023/07/21	1	800.00	1	814.00	817.00	0	1,486	0.00%
2023/07/20	1	814.02	0	0.00	813.00	1	1,483	0.07%
2023/07/18	1	823.00	0	0.00	821.00	1	1,467	0.07%
2023/07/17	4.1	837.05	1	818.00	825.00	3.1	1,456	0.21%
2023/07/13	0	0.00	3.2	861.32	854.00	-3.2	1,386	-0.23%
2023/07/12	0.1	801.00	0	0.00	797.00	0.1	1,358	0.01%
2023/07/10	0	0.00	0.1	841.47	842.00	-0.1	1,373	0.00%
2023/07/07	1.1	852.91	0	0.00	824.00	1.1	1,385	0.08%
2023/07/06	1.1	898.38	0	0.00	865.00	1.1	1,395	0.08%
2023/07/05	1	912.00	2	919.37	912.00	-1	1,387	-0.07%
2023/07/04	0	0.00	4	887.25	908.00	-4	1,381	-0.29%
2023/07/03	2	850.50	3.2	830.56	848.00	-1.2	1,331	-0.09%
2023/06/30	0	0.00	1	790.00	778.00	-1	1,294	-0.08%
2023/06/29	1	761.00	1.1	773.91	761.00	-0.1	1,283	-0.01%
2023/06/28	0.2	753.00	0	0.00	743.00	0.2	1,278	0.02%
2023/06/27	3	749.33	0	0.00	744.00	3	1,288	0.23%
2023/06/20	1.1	776.27	0	0.00	775.00	1.1	1,358	0.08%
2023/06/19	0	0.00	1	796.00	796.00	-1	1,384	-0.07%
2023/06/16	2	806.50	1	799.00	785.00	1	1,408	0.07%
2023/06/15	4	822.41	1	845.00	804.00	3	1,421	0.21%
2023/06/14	1	803.00	0	0.00	803.00	1	1,396	0.07%
2023/06/12	1	867.00	1	826.00	830.00	0	1,361	0.00%
2023/06/09	1	827.00	0	0.00	835.00	1	1,340	0.07%
2023/06/07	1	846.00	1	854.00	846.00	0	1,332	0.00%
2023/06/05	0	0.00	1	811.00	816.00	-1	1,307	-0.08%
2023/06/02	1	799.00	1	834.00	799.00	0	1,326	0.00%
2023/05/31	1	783.00	0	0.00	796.00	1	1,338	0.07%
2023/05/29	0	0.00	1	858.00	830.00	-1	1,362	-0.07%
2023/05/22	1	690.00	0	0.00	687.00	1	1,363	0.07%
2023/05/19	0	0.00	1	716.00	720.00	-1	1,364	-0.07%
2023/05/05	2	666.50	1	677.00	659.00	1	1,390	0.07%
2023/04/11	0	0.00	5	755.61	768.00	-5	1,284	-0.39%
2023/04/10	3	748.00	0	0.00	735.00	3	1,261	0.24%
2023/03/31	2	733.00	0	0.00	719.00	2	1,210	0.17%
2023/03/30	0	750.00	0	0.00	729.00	0	1,204	0.00%
2023/03/27	0	0.00	0	751.00	751.00	0	1,180	0.00%
2023/03/24	0	763.00	0	0.00	746.00	0	1,168	0.00%
2023/03/13	0	0.00	1	589.00	589.00	-1	1,036	-0.10%
2023/03/01	0	0.00	1	636.00	607.00	-1	1,025	-0.10%
2023/02/24	0	0.00	1	606.00	598.00	-1	984	-0.10%
2023/02/23	0	0.00	0	535.00	568.00	0	931	0.00%
2023/02/17	1	553.00	1	541.00	539.00	0	882	0.00%
2023/02/15	0	0.00	0	527.00	527.00	0	864	0.00%
2023/02/14	10	543.70	10	525.20	525.00	0	845	0.00%
2023/02/13	1	537.00	1	529.00	529.00	0	831	0.00%
2023/02/10	0	0.00	0	536.00	535.00	0	840	0.00%
2023/02/08	0	0.00	1	521.00	526.00	-1	795	-0.13%
2023/02/03	0	456.59	0	0.00	459.00	0	741	0.00%
2023/02/02	0	0.00	1	460.00	460.50	-1	735	-0.14%
2023/02/01	1	456.50	0	0.00	452.00	1	733	0.14%
2023/01/30	0	0.00	5	465.00	461.50	-5	730	-0.68%
2023/01/17	1	425.50	1	431.00	431.00	0	718	0.00%
2023/01/13	7	434.29	2	429.00	422.00	5	727	0.69%
2023/01/12	1	438.00	0	0.00	436.00	1	724	0.14%
2023/01/11	1	426.00	0	0.00	427.50	1	708	0.14%
2023/01/09	1	415.00	1	420.00	419.50	0	698	0.00%
2022/12/29	1	397.50	1	400.00	400.00	0	697	0.00%
2022/12/19	1	433.50	1	426.50	426.50	0	678	0.00%
2022/12/12	0	0.00	1	473.00	473.00	-1	643	-0.16%
2022/12/09	1	494.50	0	0.00	469.50	1	643	0.16%
2022/11/29	0	0.00	1	437.50	437.50	-1	598	-0.17%
2022/11/25	0	0.00	2	422.75	426.00	-2	582	-0.34%
2022/11/15	0	0.00	1	355.50	355.50	-1	588	-0.17%
2022/11/11	1	347.00	0	0.00	335.50	1	588	0.17%
2022/11/09	0	0.00	1	329.00	327.50	-1	578	-0.17%
2022/11/08	0	326.00	0	0.00	321.00	0	571	0.00%
2022/11/07	3	323.50	0	0.00	323.50	3	557	0.54%
2022/11/04	1	315.50	0	0.00	315.50	1	551	0.18%
2022/11/02	0	0.00	1	316.50	319.00	-1	551	-0.18%
2022/11/01	1	310.00	0	0.00	309.50	1	554	0.18%
2022/10/24	0	0.00	1	320.50	320.50	-1	556	-0.18%
2022/10/14	1	368.00	0	0.00	363.00	1	560	0.18%
2022/10/05	0	0.00	1	390.00	390.00	-1	553	-0.18%
2022/10/04	1	385.50	0	0.00	386.00	1	561	0.18%
2022/08/15	0	0.00	2	383.50	384.00	-2	549	-0.36%
2022/08/09	1	384.00	0	0.00	387.50	1	555	0.18%
2022/08/08	1	407.50	0	0.00	394.00	1	568	0.18%
2022/08/05	0	0.00	9	399.72	403.00	-9	574	-1.57%
2022/08/04	8	387.19	9	390.67	390.00	-1	569	-0.18%
2022/08/03	4	389.00	4	388.50	390.50	0	565	0.00%
2022/08/02	1	385.00	1	387.50	387.50	0	564	0.00%
2022/08/01	3	385.00	3	388.00	389.00	0	562	0.00%
2022/07/29	6	392.83	0	0.00	387.00	6	562	1.07%
2022/07/28	4	395.50	1	389.00	389.00	3	561	0.53%
2022/07/27	3	377.17	3	385.33	388.00	0	550	0.00%
2022/07/25	3	379.67	3	384.17	386.00	0	544	0.00%
2022/07/22	2	384.00	1	381.00	378.00	1	543	0.18%
2022/07/15	0	0.00	1	332.50	338.00	-1	536	-0.19%
2022/07/13	1	321.50	0	0.00	311.00	1	533	0.19%
2022/06/14	1	411.00	1	419.50	426.50	0	579	0.00%
2022/05/20	0	0.00	1	378.50	380.50	-1	656	-0.15%
2022/05/17	1	376.00	0	0.00	370.50	1	656	0.15%
2022/04/21	0	0.00	1	382.50	382.50	-1	636	-0.16%
2022/04/20	1	366.50	1	371.00	372.00	0	630	0.00%
2022/04/19	1	366.00	0	0.00	365.00	1	627	0.16%
2022/03/24	0	0.00	2	479.00	479.00	-2	642	-0.31%
2022/03/23	1	464.00	1	463.00	463.00	0	633	0.00%
2022/03/21	0	0.00	1	453.00	451.50	-1	616	-0.16%
2022/03/18	2	447.25	1	441.00	443.50	1	608	0.16%
2022/03/11	0	0.00	1	400.00	393.50	-1	539	-0.19%
2022/03/10	0	0.00	1	383.50	383.50	-1	528	-0.19%
2022/03/08	2	374.50	0	0.00	362.50	2	530	0.38%
2022/03/04	2	408.50	2	408.75	408.50	0	530	0.00%
2022/03/03	0	0.00	1	394.50	391.50	-1	512	-0.20%
2022/03/02	1	357.50	0	0.00	363.00	1	505	0.20%
2022/02/23	0	0.00	1	422.00	422.00	-1	491	-0.20%
2022/02/22	1	385.00	0	0.00	384.00	1	475	0.21%
2022/01/07	0	0.00	10	379.45	393.00	-10	624	-1.60%
2022/01/03	10	440.10	0	0.00	428.50	10	604	1.65%
2021/12/10	1	387.00	1	385.50	386.00	0	478	0.00%
2021/11/02	0	0.00	3	297.67	299.00	-3	188	-1.60%
2021/11/01	3	335.00	0	0.00	329.50	3	177	1.69%
2021/10/27	0	0.00	2	333.00	333.50	-2	156	-1.28%
2021/10/26	2	329.00	0	0.00	326.00	2	152	1.31%
2021/10/25	0	0.00	4	324.00	331.00	-4	139	-2.86%
2021/10/12	1	251.00	0	0.00	251.00	1	77	1.30%
2021/10/05	3	235.00	0	0.00	244.50	3	75	3.95%
2021/08/25	0	243.00	0	0.00	243.00	0	81	0.00%
2021/06/10	0	0.00	2	277.00	282.00	-2	119	-1.68%
2021/06/09	2	275.00	1	275.00	274.50	1	119	0.84%
2021/05/31	1	263.00	0	0.00	264.00	1	135	0.74%
2021/05/12	0	252.00	0	0.00	252.00	0	164	0.00%
2021/05/10	0	0.00	1	305.00	292.50	-1	164	-0.61%
2021/05/07	1	305.00	0	0.00	305.00	1	171	0.58%
2021/05/03	0	0.00	0	360.50	351.50	0	198	-0.01%
2021/04/23	0	370.50	0	0.00	370.50	0	249	0.00%
2021/04/21	0	0.00	1	376.50	379.00	-1	251	-0.40%
2021/04/07	1	400.00	1	391.00	400.00	0	286	0.00%
2021/03/30	0	0.00	0	385.00	384.00	0	294	-0.01%
2021/03/23	0	0.00	0	380.50	379.00	0	301	-0.01%
2021/03/22	1	381.50	0	0.00	378.50	1	301	0.33%
2021/03/17	0.1	388.00	0	0.00	384.00	0.1	305	0.02%
2021/03/16	0	390.00	1	388.00	387.00	-1	306	-0.32%
2021/03/05	1	382.50	0	0.00	381.00	1	302	0.33%
2021/02/19	0	0.00	2	423.00	428.00	-2	305	-0.66%
2021/02/01	1	406.00	0	0.00	410.50	1	284	0.35%
2021/01/29	1	421.50	0	0.00	417.50	1	282	0.35%