穎崴 (6515)-兆豐-高雄券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
840
漲跌
▲3
漲幅
+0.36%
成交量
279張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.1	845.00	837.00	-0.1	844	-0.01%
2024/04/29	2.1	843.37	0	0.00	838.00	2.1	848	0.24%
2024/04/26	1	844.00	0	0.00	843.00	1	855	0.12%
2024/04/25	1	820.00	2.1	815.60	814.00	-1.1	850	-0.13%
2024/04/24	0	0.00	0.2	822.33	820.00	-0.2	859	-0.02%
2024/04/23	1.1	775.55	2	777.00	775.00	-0.9	862	-0.10%
2024/04/22	0	790.00	0	0.00	790.00	0	860	0.00%
2024/04/19	3	818.98	3	819.33	820.00	0	856	0.00%
2024/04/18	1	816.06	0	0.00	819.00	1	849	0.12%
2024/04/17	0	0.00	1	826.00	844.00	-1	842	-0.12%
2024/04/16	4	830.50	1	819.00	814.00	3	833	0.36%
2024/04/15	0	889.00	2.1	893.20	885.00	-2.1	818	-0.25%
2024/04/12	1.1	899.69	2.1	925.00	931.00	-1	803	-0.12%
2024/04/11	1	843.00	0.2	847.80	904.00	0.8	770	0.11%
2024/04/10	1	821.00	1.2	829.75	826.00	-0.2	727	-0.03%
2024/04/09	0	0.00	2.1	790.46	816.00	-2.1	712	-0.29%
2024/04/08	1	771.00	0	770.00	774.00	1	693	0.14%
2024/04/03	0	0.00	0.1	774.00	771.00	-0.1	695	-0.01%
2024/04/02	2	742.50	3.2	744.55	766.00	-1.2	687	-0.17%
2024/04/01	0.1	731.00	0	0.00	722.00	0.1	678	0.01%
2024/03/28	1	715.00	1	725.00	708.00	0	699	0.00%
2024/03/27	0.1	701.00	0	0.00	714.00	0.1	698	0.01%
2024/03/26	1	713.00	0	0.00	709.00	1	696	0.14%
2024/03/22	1	732.00	0	0.00	735.00	1	704	0.14%
2024/03/21	0	0.00	1	747.00	749.00	-1	700	-0.14%
2024/03/20	2	732.50	2.1	728.57	726.00	-0.1	702	-0.01%
2024/03/18	0	0.00	1.1	726.27	740.00	-1.1	724	-0.15%
2024/03/14	0.2	695.59	0	0.00	696.00	0.2	768	0.02%
2024/03/13	1.2	708.10	3	717.66	705.00	-1.8	792	-0.22%
2024/03/12	3.2	706.00	4	702.00	700.00	-0.8	779	-0.10%
2024/03/11	6.1	718.75	1	697.00	699.00	5.1	776	0.66%
2024/03/08	7.1	754.15	6	733.50	731.00	1.1	769	0.15%
2024/03/07	1	776.00	2	783.00	767.00	-1	766	-0.13%
2024/03/06	0	771.00	1	768.00	770.00	-1	755	-0.13%
2024/03/05	0	782.00	0	0.00	784.00	0	769	0.00%
2024/03/01	1	801.00	7	797.86	795.00	-6	783	-0.77%
2024/02/29	1	767.00	0	0.00	767.00	1	768	0.13%
2024/02/27	1	771.00	0	0.00	765.00	1	784	0.13%
2024/02/26	0.1	774.00	0	0.00	775.00	0.1	791	0.01%
2024/02/23	0	773.33	0	777.00	770.00	0	810	0.00%
2024/02/22	0.1	769.00	0	0.00	764.00	0.1	819	0.01%
2024/02/20	5.2	781.73	0.1	791.00	767.00	5.1	844	0.61%
2024/02/19	2	795.95	1.1	789.09	790.00	0.9	837	0.11%
2024/02/16	2	833.50	0	0.00	815.00	2	830	0.24%
2024/02/15	0	0.00	4	808.44	843.00	-4	829	-0.49%
2024/02/05	1	768.00	0	0.00	768.00	1	812	0.12%
2024/02/02	0	0.00	1	790.00	779.00	-1	812	-0.12%
2024/02/01	2	780.00	2	782.50	773.00	0	816	0.00%
2024/01/31	3	810.67	3	804.67	793.00	0	811	0.00%
2024/01/30	1	816.00	5.1	811.78	816.00	-4.1	809	-0.51%
2024/01/29	0	0.00	0.1	775.00	785.00	-0.1	795	-0.01%
2024/01/26	1	778.00	0	0.00	775.00	1	794	0.13%
2024/01/25	4	769.50	6	760.83	761.00	-2	783	-0.26%
2024/01/24	0.2	783.50	1.3	776.15	777.00	-1.1	784	-0.14%
2024/01/23	0.4	776.50	0	0.00	780.00	0.4	788	0.05%
2024/01/22	1	780.00	0	0.00	780.00	1	788	0.13%
2024/01/19	2.4	747.81	2	755.00	765.00	0.4	783	0.04%
2024/01/18	1	770.00	1	746.00	745.00	0	778	0.00%
2024/01/17	0	0.00	0.1	769.00	765.00	-0.1	787	-0.01%
2024/01/16	0.1	744.50	0	0.00	747.00	0.1	786	0.01%
2024/01/15	0	748.00	0	0.00	746.00	0	782	0.00%
2024/01/12	0.1	774.50	0	0.00	757.00	0.1	776	0.01%
2024/01/11	3	782.67	1	780.00	783.00	2	770	0.26%
2024/01/10	3	765.00	1	765.00	797.00	2	769	0.26%
2024/01/09	1.1	774.91	1.2	782.58	762.00	-0.1	764	-0.01%
2024/01/05	1.1	790.00	0	0.00	789.00	1.1	762	0.14%
2024/01/04	4	789.22	1	785.00	785.00	3	762	0.40%
2024/01/03	6	805.50	3	800.00	800.00	3	765	0.39%
2024/01/02	3	833.00	1	826.00	821.00	2	765	0.26%
2023/12/28	0	0.00	2	810.00	810.00	-2	779	-0.26%
2023/12/27	3	820.33	1	826.00	815.00	2	781	0.26%
2023/12/26	0	0.00	1.1	820.21	823.00	-1.1	778	-0.14%
2023/12/25	1.1	789.34	16	799.19	786.00	-14.9	775	-1.92%
2023/12/22	0.1	821.53	0	0.00	810.00	0.1	770	0.02%
2023/12/20	0	0.00	0.1	834.00	837.00	-0.1	780	-0.01%
2023/12/19	1	813.00	1	820.00	815.00	0	786	0.00%
2023/12/15	0.1	822.86	0	0.00	814.00	0.1	839	0.01%
2023/12/13	0	0.00	0.1	840.00	839.00	-0.1	828	-0.01%
2023/12/12	0	0.00	0.1	861.00	845.00	-0.1	849	-0.01%
2023/12/11	16	853.00	0.1	848.00	837.00	15.9	864	1.84%
2023/12/08	0	0.00	0.1	794.13	798.00	-0.1	843	-0.01%
2023/12/05	0.1	729.83	1	730.00	742.00	-0.9	821	-0.11%
2023/12/04	0.1	748.00	0	0.00	744.00	0.1	830	0.01%
2023/12/01	0.1	761.00	0	0.00	781.00	0.1	847	0.01%
2023/11/30	0.1	756.99	0	0.00	775.00	0.1	861	0.01%
2023/11/29	1	757.01	1	756.17	756.00	0	847	0.00%
2023/11/27	0	698.00	0	0.00	690.00	0	819	0.00%
2023/11/24	3.2	722.90	2	732.00	714.00	1.2	821	0.14%
2023/11/22	2	754.00	0	0.00	766.00	2	794	0.25%
2023/11/21	0	0.00	1.1	747.10	747.00	-1.1	781	-0.13%
2023/11/20	0	0.00	1.1	728.90	722.00	-1.1	788	-0.13%
2023/11/17	1	726.00	3	728.67	733.00	-2	786	-0.25%
2023/11/16	1	703.00	2.3	698.77	704.00	-1.3	770	-0.17%
2023/11/15	0	679.50	0	0.00	672.00	0	767	0.00%
2023/11/14	0	0.00	2	690.50	686.00	-2	770	-0.26%
2023/11/13	0	0.00	3	673.00	675.00	-3	784	-0.38%
2023/11/10	1	652.00	0	0.00	652.00	1	785	0.13%
2023/11/09	5	664.40	3	664.67	659.00	2	789	0.25%
2023/11/07	5	647.40	4.1	669.88	678.00	0.9	793	0.11%
2023/11/06	0	0.00	4	674.25	674.00	-4	801	-0.50%
2023/11/03	1	664.00	2	678.00	660.00	-1	812	-0.12%
2023/11/02	0	0.00	1.1	659.73	669.00	-1.1	832	-0.13%
2023/11/01	3	628.67	1	636.00	634.00	2	848	0.24%
2023/10/31	0.1	636.00	18	642.89	635.00	-18	870	-2.06%
2023/10/30	1	645.00	1	656.00	663.00	0	879	0.00%
2023/10/27	0.1	648.67	0	0.00	643.00	0.1	890	0.01%
2023/10/26	2.1	658.10	2	663.50	666.00	0.1	908	0.01%
2023/10/25	14.1	686.01	2.1	687.88	673.00	12.1	912	1.32%
2023/10/24	1	657.00	0	635.00	658.00	1	903	0.11%
2023/10/23	1	627.00	0	0.00	632.00	1	921	0.11%
2023/10/20	1	611.00	1	618.00	626.00	0	950	0.00%
2023/10/19	0	624.00	2	623.00	621.00	-2	964	-0.21%
2023/10/18	1	612.00	0	0.00	634.00	1	977	0.10%
2023/10/17	0	0.00	0.1	632.50	618.00	-0.1	984	-0.01%
2023/10/16	5.1	627.18	2	626.00	627.00	3.1	995	0.31%
2023/10/13	3.1	657.65	0	0.00	647.00	3.1	1,005	0.31%
2023/10/12	2	675.00	0	0.00	675.00	2	1,033	0.19%
2023/10/11	2.1	673.33	0	0.00	670.00	2.1	1,076	0.20%
2023/10/05	1	699.00	5	708.60	699.00	-4	1,127	-0.35%
2023/10/04	1	672.00	1	688.00	689.00	0	1,120	0.00%
2023/10/03	0	0.00	0.2	681.35	684.00	-0.2	1,128	-0.01%
2023/10/02	1	681.99	2.1	682.96	680.00	-1.1	1,141	-0.09%
2023/09/28	0	0.00	2	677.00	678.00	-2	1,165	-0.17%
2023/09/27	0	0.00	0.1	657.50	661.00	-0.1	1,195	-0.01%
2023/09/26	0	0.00	0.1	660.00	655.00	-0.1	1,251	0.00%
2023/09/25	1	683.00	1.1	689.86	666.00	-0.1	1,293	-0.01%
2023/09/21	2.1	673.37	1	679.00	669.00	1.1	1,308	0.08%
2023/09/20	4	678.50	5	678.80	684.00	-1	1,296	-0.08%
2023/09/19	1	652.00	1	652.00	640.00	0	1,270	0.00%
2023/09/18	4	652.75	3	653.00	644.00	1	1,268	0.08%
2023/09/15	1.2	678.50	0	0.00	678.00	1.2	1,262	0.10%
2023/09/14	0.1	689.00	4.3	689.85	682.00	-4.2	1,249	-0.34%
2023/09/13	2	624.10	3	632.67	652.00	-1	1,227	-0.08%
2023/09/12	0.1	614.00	0	0.00	613.00	0.1	1,235	0.01%
2023/09/11	3.1	619.84	1	613.00	613.00	2.1	1,283	0.16%
2023/09/08	1	641.00	0	0.00	632.00	1	1,304	0.08%
2023/09/07	1	652.00	0.1	653.00	644.00	1	1,318	0.07%
2023/09/06	1	657.00	3	659.33	666.00	-2	1,330	-0.15%
2023/09/05	1	602.00	6.1	634.03	639.00	-5.1	1,313	-0.38%
2023/09/04	2	607.00	0	0.00	611.00	2	1,305	0.15%
2023/09/01	2.1	595.10	2	589.00	589.00	0.1	1,338	0.01%
2023/08/31	0	0.00	0.1	608.00	599.00	-0.1	1,353	-0.01%
2023/08/25	2	602.01	0	0.00	602.00	2	1,429	0.14%
2023/08/24	2	624.00	5	621.40	616.00	-3	1,450	-0.21%
2023/08/22	4	595.75	3	595.00	596.00	1	1,506	0.07%
2023/08/21	1	596.00	0	608.00	598.00	1	1,534	0.06%
2023/08/18	0.1	607.00	1	608.00	595.00	-0.9	1,529	-0.06%
2023/08/17	1	594.00	3	609.00	606.00	-2	1,528	-0.13%
2023/08/16	2	577.00	1	581.00	587.00	1	1,519	0.07%
2023/08/15	3	592.63	1	585.00	583.00	2	1,528	0.13%
2023/08/14	3	587.00	0	0.00	586.00	3	1,543	0.19%
2023/08/11	0.1	610.00	6	607.00	603.00	-5.9	1,556	-0.38%
2023/08/10	6.1	618.43	8.1	605.07	599.00	-2	1,556	-0.13%
2023/08/09	8	636.25	5	641.20	638.00	3	1,552	0.19%
2023/08/08	7.1	661.52	2.1	647.34	647.00	5.1	1,564	0.33%
2023/08/07	5.1	677.75	4	674.00	674.00	1.1	1,553	0.07%
2023/08/04	3.2	691.90	6.1	706.12	689.00	-2.9	1,543	-0.19%
2023/08/02	9.1	737.65	1	728.00	720.00	8.1	1,538	0.53%
2023/08/01	2.1	768.02	3.1	774.90	756.00	-1	1,537	-0.06%
2023/07/31	5	791.20	8	842.50	782.00	-3	1,552	-0.19%
2023/07/28	0	0.00	3	809.33	816.00	-3	1,527	-0.20%
2023/07/27	2	798.50	0	0.00	800.00	2	1,519	0.13%
2023/07/26	5.1	824.23	4	830.00	801.00	1.1	1,513	0.07%
2023/07/25	3	845.99	2	845.50	840.00	1	1,503	0.07%
2023/07/24	1.2	815.91	2	832.00	822.00	-0.9	1,486	-0.06%
2023/07/21	4	798.00	2	806.50	817.00	2	1,486	0.13%
2023/07/20	2	814.00	1	830.00	813.00	1	1,483	0.07%
2023/07/19	2	826.00	2	834.50	829.00	0	1,475	0.00%
2023/07/18	5	828.00	1	825.00	821.00	4	1,467	0.27%
2023/07/17	6	850.50	4.1	868.22	825.00	2	1,456	0.13%
2023/07/14	1	908.00	4.1	903.07	903.00	-3.1	1,422	-0.22%
2023/07/13	2	850.00	7	854.14	854.00	-5	1,386	-0.36%
2023/07/12	4	804.50	1	804.00	797.00	3	1,358	0.22%
2023/07/11	2	823.00	2	830.50	821.00	0	1,356	0.00%
2023/07/10	2	846.50	0.1	850.00	842.00	2	1,373	0.14%
2023/07/07	3.2	842.59	0.1	841.00	824.00	3.2	1,385	0.23%
2023/07/06	9.1	876.71	1	870.00	865.00	8.1	1,395	0.58%
2023/07/05	0.1	909.00	0	0.00	912.00	0.1	1,387	0.01%
2023/07/04	1.1	864.64	6.1	879.02	908.00	-5	1,381	-0.36%
2023/07/03	1	805.00	3	809.67	848.00	-2	1,331	-0.15%
2023/06/28	2	744.00	1	743.00	743.00	1	1,278	0.08%
2023/06/27	2	754.50	1	744.00	744.00	1	1,288	0.08%
2023/06/26	1	761.00	0	0.00	759.00	1	1,294	0.08%
2023/06/21	2	770.00	0	0.00	770.00	2	1,342	0.15%
2023/06/20	2	780.00	0	0.00	775.00	2	1,358	0.15%
2023/06/19	5	783.60	7	793.86	796.00	-2	1,384	-0.14%
2023/06/16	5	791.00	1	809.00	785.00	4	1,408	0.28%
2023/06/15	6	808.50	0	0.00	804.00	6	1,421	0.42%
2023/06/14	4	813.50	2	810.50	803.00	2	1,396	0.14%
2023/06/12	5	851.20	2.1	830.76	830.00	2.9	1,361	0.21%
2023/06/09	2	832.00	1	832.00	835.00	1	1,340	0.07%
2023/06/08	3	812.33	1	845.00	802.00	2	1,340	0.15%
2023/06/07	2	836.50	3	844.33	846.00	-1	1,332	-0.08%
2023/06/06	0	0.00	2	824.00	828.00	-2	1,310	-0.15%
2023/06/05	3	802.33	2	806.00	816.00	1	1,307	0.08%
2023/06/02	1	844.00	2	814.67	799.00	-1	1,326	-0.08%
2023/06/01	0	806.36	1	799.00	807.00	-1	1,330	-0.07%
2023/05/31	5	795.37	5	792.40	796.00	0	1,338	0.00%
2023/05/30	4	800.00	9	805.78	809.00	-5	1,338	-0.37%
2023/05/29	2	848.00	12.1	850.17	830.00	-10.1	1,362	-0.74%
2023/05/26	1	803.00	2	809.50	838.00	-1	1,371	-0.07%
2023/05/25	3	733.67	5	743.20	762.00	-2	1,364	-0.15%
2023/05/24	0.1	693.00	0	0.00	693.00	0.1	1,346	0.00%
2023/05/22	3	693.33	2	696.00	687.00	1	1,363	0.07%
2023/05/19	2	708.50	5.9	709.55	720.00	-3.9	1,364	-0.29%
2023/05/18	2	698.00	4	705.50	698.00	-2	1,372	-0.15%
2023/05/17	1	689.00	1	683.00	692.00	0	1,373	0.00%
2023/05/16	2	660.00	0	0.00	662.00	2	1,378	0.15%
2023/05/15	0	664.95	0	0.00	661.00	0	1,376	0.00%
2023/05/12	0	0.00	2	660.50	688.00	-2	1,381	-0.14%
2023/05/10	1	627.06	1	626.00	631.00	0	1,408	0.00%
2023/05/09	2.9	645.21	0	0.00	637.00	2.9	1,414	0.21%
2023/05/08	3	664.67	0	0.00	656.00	3	1,397	0.21%
2023/05/05	2	697.23	0	0.00	659.00	2	1,390	0.15%
2023/05/04	1	712.00	0	0.00	710.00	1	1,365	0.07%
2023/05/02	0	0.00	1	726.00	723.00	-1	1,371	-0.07%
2023/04/28	1	720.00	1	733.00	713.00	0	1,383	0.00%
2023/04/26	15	661.86	13	643.92	681.00	2	1,357	0.15%
2023/04/25	2	673.08	0	0.00	673.00	2	1,348	0.15%
2023/04/24	1	707.80	2	700.50	701.00	-1	1,351	-0.07%
2023/04/21	0	0.00	2	714.00	705.00	-2	1,349	-0.15%
2023/04/20	2	724.50	0	0.00	714.00	2	1,355	0.15%
2023/04/18	0	0.00	0.1	734.60	724.00	-0.1	1,355	0.00%
2023/04/17	1	734.00	2	737.50	723.00	-1	1,352	-0.07%
2023/04/14	2	714.50	0	0.00	714.00	2	1,338	0.15%
2023/04/13	3	728.00	0	0.00	710.00	3	1,338	0.22%
2023/04/12	2	787.00	1	758.00	754.00	1	1,312	0.08%
2023/04/11	5	760.40	1	757.00	768.00	4	1,284	0.31%
2023/04/10	1	743.00	1	745.00	735.00	0	1,261	0.00%
2023/04/07	1	668.00	1	683.00	713.00	0	1,244	0.00%
2023/04/06	0	0.00	2	716.00	723.00	-2	1,212	-0.16%
2023/03/31	1.1	720.27	0	0.00	719.00	1.1	1,210	0.09%
2023/03/30	0.1	734.00	0	0.00	729.00	0.1	1,204	0.01%
2023/03/29	0.1	730.00	1	722.00	734.00	-1	1,197	-0.08%
2023/03/28	0	0.00	1	745.00	743.00	-1	1,195	-0.08%
2023/03/27	2	752.50	0.1	748.50	751.00	1.9	1,180	0.16%
2023/03/24	9	755.22	6.1	755.82	746.00	2.9	1,168	0.25%
2023/03/23	0	0.00	1	710.00	710.00	-1	1,118	-0.09%
2023/03/22	12.1	704.96	7.1	689.92	689.00	5	1,104	0.45%
2023/03/21	1	672.00	0.1	671.00	684.00	1	1,074	0.09%
2023/03/20	6	646.17	5	645.60	651.00	1	1,040	0.10%
2023/03/17	1	609.00	10.2	605.97	616.00	-9.2	1,022	-0.89%
2023/03/16	0.1	570.00	0	0.00	572.00	0.1	1,015	0.00%
2023/03/15	1.1	580.98	2	590.50	582.00	-0.9	1,027	-0.09%
2023/03/13	0.1	595.00	0	0.00	589.00	0.1	1,036	0.01%
2023/03/08	0	0.00	0.1	610.00	608.00	-0.1	1,051	-0.01%
2023/03/07	0	0.00	4	616.50	603.00	-4	1,058	-0.38%
2023/03/06	2	620.00	1	640.00	639.00	1	1,042	0.10%
2023/03/03	0	0.00	2	621.00	612.00	-2	1,060	-0.19%
2023/03/02	2	601.50	0	0.00	602.00	2	1,049	0.19%
2023/03/01	4	622.25	9	617.40	607.00	-5	1,025	-0.49%
2023/02/24	6	603.17	17.1	598.17	598.00	-11.1	984	-1.13%
2023/02/23	9	564.67	8	559.50	568.00	1	931	0.11%
2023/02/22	3.1	523.64	1	519.00	517.00	2.1	912	0.22%
2023/02/21	3	568.67	1	570.02	568.00	2	892	0.22%
2023/02/20	0	0.00	1	539.00	550.00	-1	875	-0.11%
2023/02/17	3.1	538.33	6	551.33	539.00	-3	882	-0.33%
2023/02/16	2	538.50	4.1	544.78	548.00	-2.1	873	-0.24%
2023/02/15	2.1	536.17	2	533.00	527.00	0.1	864	0.01%
2023/02/14	6	532.33	6	530.50	525.00	0	845	0.00%
2023/02/10	2.1	530.24	0	0.00	535.00	2.1	840	0.25%
2023/02/09	2	542.00	2.1	543.95	539.00	-0.1	825	-0.01%
2023/02/08	5	513.60	5.8	515.21	526.00	-0.8	795	-0.10%
2023/02/07	4	481.75	4.1	478.55	478.50	-0.1	764	-0.01%
2023/02/06	0	0.00	0	445.00	443.00	0	745	0.00%
2023/02/03	1	468.50	0	0.00	459.00	1	741	0.13%
2023/02/02	0	0.00	1	459.00	460.50	-1	735	-0.14%
2023/02/01	1	452.00	0	456.50	452.00	1	733	0.14%
2023/01/30	1	464.50	2.1	453.54	461.50	-1.1	730	-0.14%
2023/01/16	1	426.00	1	426.50	425.50	0	719	0.00%
2023/01/13	1	422.50	0	0.00	422.00	1	727	0.14%
2023/01/12	0	0.00	2	440.25	436.00	-2	724	-0.28%
2023/01/11	0	0.00	1	428.50	427.50	-1	708	-0.14%
2023/01/10	1	423.60	0	0.00	423.00	1	706	0.14%
2023/01/09	1	408.50	1	418.00	419.50	0	698	0.00%
2023/01/06	2	416.00	3	413.67	414.50	-1	690	-0.14%
2023/01/05	1	411.00	0	0.00	409.50	1	692	0.14%
2023/01/04	1	417.50	1	416.00	412.00	0	691	0.00%
2023/01/03	1	424.50	2	412.75	410.00	-1	696	-0.14%
2022/12/30	2	412.75	1	411.00	418.00	1	694	0.14%
2022/12/29	0	0.00	1	392.50	400.00	-1	697	-0.14%
2022/12/28	0	0.00	1	411.00	398.50	-1	699	-0.14%
2022/12/27	2	417.50	1	417.50	414.50	1	697	0.14%
2022/12/23	3.1	399.80	4	398.75	404.00	-1	689	-0.14%
2022/12/22	1	413.00	1	410.50	410.00	0	683	0.00%
2022/12/21	2	414.00	3	414.00	412.00	-1	685	-0.15%
2022/12/20	1	410.50	1	411.00	408.00	0	682	0.00%
2022/12/19	1	427.00	0	0.00	426.50	1	678	0.15%
2022/12/15	1	442.50	3	454.00	443.00	-2	669	-0.30%
2022/12/14	3	452.83	4	459.38	449.50	-1	663	-0.15%
2022/12/13	4	462.00	4	468.00	455.00	0	653	0.00%
2022/12/12	1	473.50	2	474.25	473.00	-1	643	-0.16%
2022/12/09	5	469.40	7	474.36	469.50	-2	643	-0.31%
2022/12/08	2	480.75	2	485.25	486.50	0	646	0.00%
2022/12/07	9	475.39	8	476.88	470.50	1	631	0.16%
2022/12/06	2	484.00	0	0.00	485.00	2	621	0.32%
2022/12/05	4	479.50	4	481.00	481.00	0	625	0.00%
2022/12/02	0	0.00	1.1	476.33	475.00	-1.1	617	-0.18%
2022/11/30	1	442.00	1	449.50	440.50	0	599	0.00%
2022/11/29	7	428.14	7.2	430.71	437.50	-0.2	598	-0.03%
2022/11/28	4	426.00	3	429.00	430.00	1	592	0.17%
2022/11/25	5	424.70	12.8	419.71	426.00	-7.8	582	-1.34%
2022/11/24	2	386.00	0	0.00	389.00	2	547	0.37%
2022/11/23	0	0.00	1	378.50	378.00	-1	542	-0.18%
2022/11/22	1	360.00	7	369.14	371.00	-6	539	-1.11%
2022/11/21	3	361.33	4	359.63	359.50	-1	543	-0.18%
2022/11/18	2	349.75	2	359.75	350.00	0	559	0.00%
2022/11/17	2	344.75	0	0.00	349.00	2	574	0.35%
2022/11/16	2	354.25	1	353.00	348.00	1	582	0.17%
2022/11/15	8	354.19	7	357.71	355.50	1	588	0.17%
2022/11/14	3.3	342.64	4	341.50	343.00	-0.7	593	-0.12%
2022/11/11	2	337.50	2	338.25	335.50	0	588	0.00%
2022/11/10	3	325.00	3	330.00	331.50	0	575	0.00%
2022/11/09	3	321.83	2	328.00	327.50	1	578	0.17%
2022/11/08	1	327.50	3	334.50	321.00	-2	571	-0.35%
2022/11/07	0	0.00	1	327.00	323.50	-1	557	-0.18%
2022/11/04	4	313.75	2	316.25	315.50	2	551	0.36%
2022/11/03	0	0.00	1	319.00	315.50	-1	550	-0.18%
2022/11/02	0	0.00	1	318.00	319.00	-1	551	-0.18%
2022/10/31	1	307.00	0	0.00	307.50	1	560	0.18%
2022/10/28	2.4	310.38	1	303.50	303.50	1.4	563	0.24%
2022/10/26	1	313.00	0	0.00	307.50	1	561	0.18%
2022/10/25	3	312.67	0	0.00	310.50	3	558	0.54%
2022/10/24	3.1	329.23	0	0.00	320.50	3.1	556	0.55%
2022/10/21	4	327.88	3	323.50	319.00	1	560	0.18%
2022/10/20	1	342.00	2	342.75	342.50	-1	557	-0.18%
2022/10/18	2	366.00	1	357.00	357.00	1	557	0.18%
2022/10/14	3	365.00	1	369.50	363.00	2	560	0.36%
2022/10/13	1.1	370.00	0.1	366.50	359.00	1	566	0.18%
2022/10/12	2	363.25	3	373.17	374.50	-1	566	-0.18%
2022/10/11	3	367.53	2	372.50	365.00	1	569	0.18%
2022/10/07	4.1	398.56	2	394.50	389.00	2.1	568	0.37%
2022/10/06	0	0.00	2	396.00	401.00	-2	559	-0.36%
2022/10/05	1	389.50	5	387.70	390.00	-4	553	-0.72%
2022/10/04	1	382.00	2	385.00	386.00	-1	561	-0.18%
2022/09/30	0	0.00	3	368.83	375.00	-3	575	-0.52%
2022/09/28	2	370.00	0	0.00	361.00	2	598	0.33%
2022/09/27	0	0.00	1	376.00	385.50	-1	600	-0.17%
2022/09/26	2	381.08	2	377.25	375.50	0	601	0.01%
2022/09/23	1	392.50	3	393.17	390.00	-2	602	-0.33%
2022/09/22	0	0.00	1	397.00	399.50	-1	603	-0.17%
2022/09/21	1	395.00	0	0.00	394.50	1	602	0.17%
2022/09/19	1	392.50	1	392.00	390.50	0	611	0.00%
2022/09/16	1	392.50	2	395.00	389.00	-1	613	-0.16%
2022/09/15	3	409.67	1	413.50	401.00	2	609	0.33%
2022/09/14	2	397.25	2	400.50	407.00	0	596	0.00%
2022/09/13	1	400.50	1	405.50	407.00	0	598	0.00%
2022/09/08	1	398.00	1	396.50	395.00	0	605	0.00%
2022/09/07	1	379.50	1	399.50	397.00	0	612	0.00%
2022/09/05	1	393.00	1	387.50	387.50	0	634	0.00%
2022/09/02	2	410.75	2	410.00	409.00	0	621	0.00%
2022/09/01	1	399.00	2	392.00	385.50	-1	629	-0.16%
2022/08/31	3	404.67	5	404.20	403.00	-2	646	-0.31%
2022/08/30	0	0.00	2	391.25	393.50	-2	634	-0.32%
2022/08/29	0	0.00	1	373.00	376.00	-1	629	-0.16%
2022/08/26	2	383.00	0	0.00	380.50	2	625	0.32%
2022/08/25	2	406.50	1	403.00	390.00	1	620	0.16%
2022/08/23	3	377.67	4	392.75	406.00	-1	596	-0.17%
2022/08/22	1	402.00	1	409.00	387.00	0	587	0.00%
2022/08/19	0	0.00	2.2	400.64	400.00	-2.2	574	-0.38%
2022/08/18	1	372.50	1	379.00	384.50	0	554	0.00%
2022/08/17	1	374.50	0	0.00	374.50	1	552	0.18%
2022/08/16	2	391.50	1	380.00	378.00	1	552	0.18%
2022/08/15	2	379.75	0	0.00	384.00	2	549	0.36%
2022/08/12	1	371.00	0	0.00	373.50	1	553	0.18%
2022/08/11	1	378.00	0	0.00	374.00	1	553	0.18%
2022/08/08	0	0.00	1	396.00	394.00	-1	568	-0.18%
2022/08/05	2	404.00	3	403.17	403.00	-1	574	-0.17%
2022/08/04	1	396.00	3	390.17	390.00	-2	569	-0.35%
2022/08/03	2	389.00	3	390.00	390.50	-1	565	-0.18%
2022/08/02	0	0.00	1	385.50	387.50	-1	564	-0.18%
2022/08/01	0	0.00	2	384.00	389.00	-2	562	-0.36%
2022/07/29	1	395.50	0	0.00	387.00	1	562	0.18%
2022/07/28	1	397.50	2.1	389.62	389.00	-1.1	561	-0.19%
2022/07/27	3	378.83	2	381.75	388.00	1	550	0.18%
2022/07/26	1	377.50	2	376.75	378.00	-1	544	-0.18%
2022/07/22	2	383.50	3	382.83	378.00	-1	543	-0.18%
2022/07/21	2	370.50	3	375.33	380.00	-1	543	-0.18%
2022/07/20	2	368.50	1	372.00	365.00	1	539	0.19%
2022/07/19	1	351.50	3	354.50	354.50	-2	534	-0.37%
2022/07/18	2	350.25	2	350.00	352.50	0	537	0.00%
2022/07/15	3	330.17	5	329.80	338.00	-2	536	-0.37%
2022/07/14	1	310.00	2	319.00	320.00	-1	533	-0.19%
2022/07/13	5	317.00	1	311.00	311.00	4	533	0.75%
2022/07/12	0.1	322.50	1	312.00	311.50	-1	532	-0.18%
2022/07/11	1	341.50	1	339.00	340.50	0	523	0.00%
2022/07/08	2.1	349.29	2	349.75	340.00	0.1	519	0.02%
2022/07/07	5	344.60	4	346.13	341.50	1	512	0.20%
2022/07/06	3	354.50	2	342.50	343.00	1	500	0.20%
2022/07/05	4	361.38	2	368.00	372.00	2	495	0.40%
2022/07/04	1	352.50	2	353.00	350.00	-1	491	-0.20%
2022/07/01	1	340.50	2.1	340.29	334.50	-1.1	497	-0.22%
2022/06/30	1	361.50	0	0.00	363.00	1	504	0.20%
2022/06/27	1	399.50	1	397.50	396.00	0	516	0.00%
2022/06/23	0	0.00	1	378.00	376.00	-1	522	-0.19%
2022/06/22	2	376.75	0	0.00	371.50	2	535	0.37%
2022/06/21	0.1	391.98	0	0.00	393.00	0.1	539	0.01%
2022/06/20	1.1	392.62	0	0.00	378.00	1.1	548	0.19%
2022/06/17	0	0.00	1	421.00	404.50	-1	546	-0.18%
2022/06/16	2	439.50	0	0.00	423.00	2	550	0.36%
2022/06/15	3	451.67	5	445.20	442.00	-2	566	-0.35%
2022/06/14	4	421.75	4	419.50	426.50	0	579	0.00%
2022/06/13	1	426.50	0	0.00	414.00	1	573	0.17%
2022/06/10	2	446.50	1.1	440.05	446.00	0.9	570	0.16%
2022/06/09	4	435.88	7.1	434.51	450.00	-3.1	555	-0.56%
2022/06/08	1	409.00	1	415.00	414.50	0	546	0.00%
2022/06/07	2	407.75	2	413.00	412.00	0	556	0.00%
2022/06/06	1	401.00	0	0.00	405.00	1	556	0.18%
2022/06/02	0	0.00	1	416.00	409.50	-1	567	-0.18%
2022/06/01	0	0.00	0.1	401.00	401.00	-0.1	573	-0.02%
2022/05/31	0	0.00	3	388.00	396.00	-3	587	-0.51%
2022/05/30	0	0.00	1	366.00	373.00	-1	588	-0.17%
2022/05/25	1	354.50	0	0.00	356.00	1	622	0.16%
2022/05/24	1	351.00	0	0.00	351.00	1	644	0.16%
2022/05/20	0	0.00	1	376.00	380.50	-1	656	-0.15%
2022/05/19	0	0.00	1.1	354.45	360.50	-1.1	653	-0.17%
2022/05/18	1	364.00	0	0.00	362.00	1	657	0.15%
2022/05/17	1	370.50	0	0.00	370.50	1	656	0.15%
2022/05/16	1	373.00	2	373.25	370.50	-1	657	-0.15%
2022/05/13	0	0.00	3	349.83	355.50	-3	640	-0.47%
2022/05/12	0	0.00	4	335.50	334.00	-4	628	-0.64%
2022/05/10	0.1	335.00	0	0.00	332.50	0.1	624	0.02%
2022/05/09	2	332.25	0	0.00	332.00	2	625	0.32%
2022/05/06	4	345.13	0	0.00	344.50	4	624	0.64%
2022/05/05	1	360.50	4	363.00	361.00	-3	625	-0.48%
2022/05/04	1	352.50	0	0.00	352.00	1	625	0.16%
2022/04/29	1	352.00	1	354.00	349.50	0	641	0.00%
2022/04/28	2.1	339.90	1	348.50	346.00	1.1	639	0.17%
2022/04/27	1	336.00	1	340.00	347.00	0	638	0.00%
2022/04/26	2	352.75	0	0.00	351.00	2	633	0.32%
2022/04/25	0	0.00	2	352.75	351.50	-2	636	-0.31%
2022/04/21	2	372.25	2	381.75	382.50	0	636	0.00%
2022/04/18	0.1	366.00	0	0.00	365.50	0.1	626	0.01%
2022/04/15	3.1	364.68	1	365.00	365.00	2.1	624	0.33%
2022/04/14	1	387.00	0	0.00	373.50	1	632	0.16%
2022/04/12	0.1	386.25	0	0.00	382.50	0.1	635	0.02%
2022/04/11	2	387.75	1	390.00	385.50	1	637	0.16%
2022/04/08	2	404.75	0	0.00	403.00	2	643	0.31%
2022/04/07	1	415.50	1	418.00	403.00	0	651	0.00%
2022/04/06	16	417.44	1	411.00	422.50	15	646	2.32%
2022/03/31	2	446.50	1	446.00	445.00	1	670	0.15%
2022/03/30	0	0.00	1.1	463.00	463.00	-1.1	675	-0.16%
2022/03/29	1	452.00	5	451.90	456.00	-4	669	-0.60%
2022/03/28	1	449.50	1	442.00	442.00	0	667	0.00%
2022/03/25	0.1	447.00	0	0.00	438.00	0.1	659	0.01%
2022/03/24	1	449.00	1	479.00	479.00	0	642	0.00%
2022/03/23	1	457.50	2.1	459.29	463.00	-1.1	633	-0.17%
2022/03/22	1	456.50	3	452.17	452.50	-2	627	-0.32%
2022/03/21	3	449.00	4.1	453.87	451.50	-1.1	616	-0.18%
2022/03/18	5	443.10	22.2	444.63	443.50	-17.2	608	-2.82%
2022/03/17	5	426.50	10	428.20	433.00	-5	579	-0.86%
2022/03/16	2	387.75	6	394.00	395.00	-4	543	-0.74%
2022/03/15	4	384.13	0	0.00	378.00	4	543	0.74%
2022/03/14	4	402.25	4	400.25	399.00	0	542	0.00%
2022/03/11	3	387.50	4.1	396.76	393.50	-1.1	539	-0.20%
2022/03/10	1	383.50	5	392.70	383.50	-4	528	-0.76%
2022/03/08	3.1	367.94	1	369.50	362.50	2.1	530	0.40%
2022/03/07	6	384.08	1	391.50	376.50	5	533	0.94%
2022/03/04	3	412.00	6.2	407.34	408.50	-3.2	530	-0.60%
2022/03/03	2	390.75	3.1	388.74	391.50	-1.1	512	-0.21%
2022/03/02	4.2	356.33	2	362.00	363.00	2.2	505	0.43%
2022/03/01	1.1	375.72	2	368.50	370.00	-0.9	524	-0.17%
2022/02/25	16	384.81	5	372.60	366.00	11	533	2.06%
2022/02/24	1	400.50	1	418.50	400.00	0	508	0.00%
2022/02/23	1	405.00	6	414.00	422.00	-5	491	-1.02%
2022/02/22	1	384.00	0	0.00	384.00	1	475	0.21%
2022/02/21	0	0.00	1	403.00	398.00	-1	479	-0.21%
2022/02/18	0	0.00	1	396.50	400.50	-1	482	-0.21%
2022/02/16	0	0.00	4	390.75	392.00	-4	507	-0.79%
2022/02/15	0	0.00	1	378.50	378.50	-1	519	-0.19%
2022/02/14	0	0.00	3	376.00	379.00	-3	535	-0.56%
2022/02/11	0	0.00	2	383.50	380.00	-2	539	-0.37%
2022/01/26	1	355.50	6	368.92	364.00	-5	566	-0.88%
2022/01/25	2	344.25	3	353.50	355.00	-1	573	-0.17%
2022/01/24	3	354.50	0	0.00	348.50	3	572	0.52%
2022/01/20	2	381.25	1	387.00	390.00	1	575	0.17%
2022/01/19	2	379.75	2	382.25	386.00	0	580	0.00%
2022/01/18	0	0.00	2	389.75	386.00	-2	591	-0.34%
2022/01/17	0	0.00	2	373.25	384.00	-2	606	-0.33%
2022/01/14	6	366.08	3	363.83	364.50	3	610	0.49%
2022/01/13	4	387.00	0	0.00	381.00	4	612	0.65%
2022/01/12	1	388.50	1	393.50	394.00	0	621	0.00%
2022/01/10	2	378.00	5	388.00	393.50	-3	622	-0.48%
2022/01/07	10	387.95	8	389.25	393.00	2	624	0.32%
2022/01/06	6	405.92	0	0.00	403.00	6	617	0.97%
2022/01/05	1	415.00	2	411.75	409.00	-1	617	-0.16%
2022/01/04	4	432.13	2	434.00	424.00	2	611	0.33%
2022/01/03	6	435.92	3.1	444.76	428.50	2.9	604	0.48%
2021/12/30	3	428.33	6.1	432.64	433.50	-3.1	591	-0.53%
2021/12/29	6	417.67	5.1	422.72	423.50	0.9	578	0.16%
2021/12/28	2	420.00	3.2	427.14	423.50	-1.2	572	-0.20%
2021/12/27	5	418.70	5	420.10	416.50	0	551	0.00%
2021/12/24	2	402.00	3	404.67	404.00	-1	531	-0.19%
2021/12/22	0	0.00	1	388.00	389.00	-1	515	-0.19%
2021/12/20	1	376.00	0	0.00	371.50	1	508	0.20%
2021/12/15	0	0.00	1	376.00	374.50	-1	497	-0.20%
2021/12/14	2	362.25	1	369.00	362.00	1	493	0.20%
2021/12/13	1	389.50	0	0.00	384.50	1	482	0.21%
2021/12/10	4	385.50	1	384.00	386.00	3	478	0.63%
2021/12/09	3	403.00	0	0.00	396.50	3	471	0.64%
2021/12/08	1	416.50	0	0.00	414.00	1	462	0.22%
2021/12/07	1	425.00	1	422.50	423.00	0	456	0.00%
2021/12/06	1	421.00	3	424.83	422.00	-2	447	-0.45%
2021/12/03	1	409.50	2.3	418.79	417.50	-1.3	439	-0.28%
2021/12/01	3	404.17	6	410.25	410.50	-3	418	-0.72%
2021/11/30	2	393.50	4.1	397.00	394.50	-2.1	400	-0.52%
2021/11/29	3	377.00	1	385.00	376.00	2	386	0.52%
2021/11/26	3	392.67	1	391.00	387.50	2	379	0.53%
2021/11/25	0	0.00	4.1	406.65	407.00	-4.1	368	-1.11%
2021/11/24	1	370.00	2	390.75	390.00	-1	341	-0.29%
2021/11/22	2	366.25	1	362.00	362.50	1	321	0.31%
2021/11/19	1	373.00	0	0.00	370.00	1	315	0.32%
2021/11/18	1	376.00	0	0.00	375.00	1	312	0.32%
2021/11/17	1	391.00	0	0.00	388.50	1	305	0.33%
2021/11/16	0	0.00	3	389.33	382.50	-3	298	-1.01%
2021/11/15	2	366.00	1	377.50	369.50	1	270	0.37%
2021/11/12	7.2	373.42	4	379.13	369.00	3.2	264	1.21%
2021/11/11	3	362.17	3	363.17	366.50	0	245	0.00%
2021/11/09	2	331.75	2	337.50	342.00	0	223	0.00%
2021/11/02	1	299.00	0	0.00	299.00	1	188	0.53%
2021/11/01	9	330.44	1	332.00	329.50	8	177	4.52%
2021/10/28	1	331.50	0	0.00	326.50	1	159	0.63%
2021/10/27	1	325.50	1	334.50	333.50	0	156	0.00%
2021/10/26	1	331.50	1	340.00	326.00	0	152	0.00%
2021/10/25	0	0.00	1	318.00	331.00	-1	139	-0.72%
2021/10/21	4	299.75	3	307.00	307.50	1	113	0.88%
2021/10/20	4	297.25	10	300.60	300.00	-6	107	-5.61%
2021/10/19	9	288.67	5	288.80	287.50	4	100	3.99%
2021/10/15	1	296.00	0	0.00	284.50	1	92	1.08%
2021/10/14	10	281.45	11	281.95	284.50	-1	88	-1.13%
2021/10/13	1	264.00	0	0.00	270.00	1	82	1.21%
2021/10/12	0	0.00	11	251.27	251.00	-11	77	-14.27%
2021/10/05	1	247.00	0	0.00	244.50	1	75	1.32%
2021/09/29	0	0.00	1	261.00	254.50	-1	77	-1.29%
2021/09/28	2	262.00	1	264.00	268.50	1	77	1.30%
2021/09/27	1	272.00	2	269.25	268.00	-1	76	-1.31%
2021/09/24	2	263.75	2	271.50	268.00	0	76	0.00%
2021/09/23	1	249.00	0	0.00	251.50	1	71	1.39%
2021/09/17	0	0.00	1	249.00	243.50	-1	71	-1.40%
2021/09/10	1	245.00	0	0.00	243.00	1	75	1.33%
2021/09/07	0	0.00	1	247.00	248.50	-1	76	-1.31%
2021/09/02	0	0.00	1	250.00	249.50	-1	78	-1.27%
2021/09/01	1	246.50	0	0.00	247.50	1	78	1.27%
2021/08/26	0	0.00	1	243.50	242.50	-1	80	-1.25%
2021/08/25	1	240.50	0	0.00	243.00	1	81	1.23%
2021/08/24	0	0.00	1	243.00	240.50	-1	81	-1.22%
2021/08/18	2	237.00	0	0.00	239.50	2	86	2.31%
2021/08/05	0	0.00	0.1	285.25	281.50	-0.1	94	-0.11%
2021/07/30	0	0.00	3	297.50	288.50	-3	106	-2.83%
2021/07/28	3	283.00	0	0.00	283.00	3	106	2.83%
2021/07/27	0	0.00	1	299.00	290.00	-1	106	-0.94%
2021/07/26	1	310.50	0	0.00	306.00	1	107	0.93%
2021/07/23	0	0.00	2	284.50	296.00	-2	104	-1.92%
2021/07/12	1	267.00	0	0.00	269.50	1	100	0.99%
2021/07/07	0	0.00	1	282.00	276.50	-1	103	-0.96%
2021/07/02	0	0.00	0.1	261.50	260.50	-0.1	107	-0.09%
2021/06/28	1	264.50	0	0.00	268.50	1	114	0.87%
2021/06/24	0	0.00	4	273.50	273.00	-4	114	-3.48%
2021/06/23	12	279.75	0	0.00	279.00	12	114	10.45%
2021/06/22	1	278.00	0	0.00	271.50	1	113	0.88%
2021/06/15	1	283.00	1	292.00	284.50	0	115	0.00%
2021/06/11	1	286.00	0	0.00	291.00	1	117	0.85%
2021/05/26	0	293.00	0	0.00	282.50	0	139	0.03%
2021/05/25	0.2	274.00	0	0.00	274.00	0.2	138	0.12%
2021/05/21	0	0.00	1	239.00	249.00	-1	141	-0.71%
2021/05/19	1	233.00	0	0.00	235.00	1	147	0.68%
2021/05/14	1	246.00	0.1	258.00	245.50	1	154	0.62%
2021/05/13	0.1	232.00	1	256.00	251.50	-1	159	-0.60%
2021/05/12	1	251.00	1	259.00	252.00	0	164	0.00%
2021/05/11	0	0.00	1	274.00	272.00	-1	163	-0.61%
2021/05/07	0.1	311.50	0	0.00	305.00	0.1	171	0.06%
2021/05/06	9.1	328.49	1	322.00	315.00	8.1	176	4.59%
2021/05/05	0	0.00	1	338.00	333.00	-1	177	-0.56%
2021/05/04	5	334.10	0	0.00	334.00	5	186	2.70%
2021/04/28	0	0.00	1	371.00	371.50	-1	220	-0.45%
2021/04/23	0	372.00	0	0.00	370.50	0	249	0.01%
2021/04/20	1	373.50	0	0.00	373.50	1	256	0.39%
2021/04/19	0	0.00	1	378.50	377.00	-1	262	-0.38%
2021/04/16	1	376.50	1	382.00	376.00	0	265	0.00%
2021/04/15	1	373.50	1	378.00	378.00	0	276	0.00%
2021/04/14	1	372.00	0	0.00	372.00	1	282	0.35%
2021/04/13	3	382.83	0	0.00	381.00	3	282	1.06%
2021/04/12	5	387.60	0	0.00	387.50	5	283	1.76%
2021/04/09	12	396.75	0	0.00	395.50	12	285	4.20%
2021/04/08	0	0.00	0.1	400.00	400.00	-0.1	285	-0.04%
2021/04/07	3	383.67	1	398.00	400.00	2	286	0.70%
2021/04/06	1	384.00	0	0.00	383.50	1	286	0.35%
2021/04/01	4	382.25	0	0.00	382.50	4	288	1.38%
2021/03/29	0	0.00	1	383.00	380.00	-1	298	-0.34%
2021/03/26	1	373.00	0	0.00	373.50	1	297	0.34%
2021/03/25	0	0.00	1	374.00	374.00	-1	297	-0.34%
2021/03/23	0	0.00	0.8	378.50	379.00	-0.8	301	-0.27%
2021/03/17	0	0.00	1	389.00	384.00	-1	305	-0.33%
2021/03/15	1	369.00	0.1	372.00	373.50	0.9	304	0.30%
2021/03/12	0	0.00	2	372.50	372.00	-2	305	-0.65%
2021/03/11	1	368.00	1	375.00	376.50	0	305	0.00%
2021/03/10	1	374.50	0	0.00	368.00	1	305	0.33%
2021/03/09	0	0.00	2	372.00	373.00	-2	302	-0.66%
2021/03/08	0	0.00	1.5	382.22	382.50	-1.5	301	-0.50%
2021/03/05	1	383.00	0	0.00	381.00	1	302	0.33%
2021/03/03	0.1	399.50	0	0.00	400.00	0.1	306	0.03%
2021/02/26	1	402.00	2	402.00	405.50	-1	310	-0.32%
2021/02/24	1	409.00	0	0.00	411.00	1	309	0.32%
2021/02/23	0	0.00	2	410.50	413.00	-2	307	-0.65%
2021/02/22	1	420.00	0	0.00	419.00	1	307	0.33%
2021/02/19	0	0.00	3.6	422.64	428.00	-3.6	305	-1.18%
2021/02/18	1	400.00	0	0.00	405.00	1	300	0.33%
2021/02/17	1	394.50	2	401.25	403.00	-1	300	-0.33%
2021/02/05	5.1	408.24	4	402.88	403.00	1.1	296	0.37%
2021/02/04	2	401.00	1	417.50	417.00	1	292	0.34%
2021/02/02	2	408.00	0	0.00	408.00	2	285	0.70%
2021/01/29	2	440.00	1	440.00	417.50	1	282	0.35%
2021/01/28	3.1	440.10	3	443.67	437.00	0.1	274	0.05%
2021/01/27	0	0.00	0	472.00	462.00	0	267	-0.01%
2021/01/26	1	473.00	1	468.00	472.00	0	262	0.00%
2021/01/25	2	468.00	0	0.00	477.50	2	254	0.79%