穎崴 (6515)-台新-高雄券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
840
漲跌
--
漲幅
0.00%
成交量
1,143張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1.1	877.95	840.00	-1.1	856	-0.12%
2024/05/02	1	840.00	0	0.00	840.00	1	843	0.12%
2024/04/30	0.1	832.00	0	0.00	837.00	0.1	844	0.01%
2024/04/29	2	847.50	1	837.00	838.00	1	848	0.12%
2024/04/26	1	832.00	4	845.00	843.00	-3	855	-0.35%
2024/04/25	0.1	809.50	0	806.00	814.00	0	850	0.00%
2024/04/24	0	0.00	1.1	817.36	820.00	-1.1	859	-0.13%
2024/04/23	2.2	781.41	1	780.00	775.00	1.2	862	0.14%
2024/04/22	1.2	814.45	2.1	792.86	790.00	-1	860	-0.11%
2024/04/19	2.1	818.46	1.4	814.55	820.00	0.7	856	0.08%
2024/04/18	8	849.88	7	824.62	819.00	1	849	0.12%
2024/04/17	4.1	835.89	6.2	848.59	844.00	-2.1	842	-0.25%
2024/04/16	2.4	815.98	2	863.00	814.00	0.4	833	0.05%
2024/04/15	7.1	894.93	5	909.20	885.00	2.1	818	0.26%
2024/04/12	3	903.98	6.1	918.49	931.00	-3.1	803	-0.38%
2024/04/11	9	874.89	14.3	853.72	904.00	-5.3	770	-0.69%
2024/04/10	3	817.73	8.3	824.43	826.00	-5.3	727	-0.72%
2024/04/09	0.1	809.13	6.7	801.73	816.00	-6.6	712	-0.93%
2024/04/08	3.1	771.35	4.2	775.19	774.00	-1.2	693	-0.17%
2024/04/03	3	769.40	1.1	776.79	771.00	1.9	695	0.28%
2024/04/02	3	739.21	14.3	756.19	766.00	-11.3	687	-1.64%
2024/04/01	0	723.00	0.2	729.35	722.00	-0.2	678	-0.02%
2024/03/29	0	0.00	8	721.13	719.00	-8	690	-1.16%
2024/03/28	2.1	710.09	0	0.00	708.00	2.1	699	0.29%
2024/03/27	5.2	711.76	0	0.00	714.00	5.2	698	0.75%
2024/03/26	2.1	713.17	1.1	734.14	709.00	1.1	696	0.16%
2024/03/25	1	735.00	1	735.00	735.00	0	699	0.00%
2024/03/22	6.1	729.65	4	735.00	735.00	2.1	704	0.29%
2024/03/21	1	738.00	12.3	749.87	749.00	-11.3	700	-1.61%
2024/03/20	1	730.08	0	0.00	726.00	1	702	0.15%
2024/03/19	0	0.00	7	740.86	742.00	-7	724	-0.97%
2024/03/18	0	0.00	0.4	720.58	740.00	-0.4	724	-0.06%
2024/03/15	0	0.00	0.2	711.50	712.00	-0.2	738	-0.02%
2024/03/14	1.6	691.29	0	701.00	696.00	1.5	768	0.20%
2024/03/13	1.1	710.70	3.4	719.15	705.00	-2.3	792	-0.29%
2024/03/12	6.5	702.53	4.1	702.89	700.00	2.5	779	0.32%
2024/03/11	5.4	708.21	1	731.00	699.00	4.4	776	0.57%
2024/03/08	18.4	736.17	0.1	733.05	731.00	18.3	769	2.38%
2024/03/07	7.1	777.51	8.3	785.05	767.00	-1.2	766	-0.16%
2024/03/06	2.1	770.29	5	778.00	770.00	-2.9	755	-0.38%
2024/03/05	2	781.01	1	781.00	784.00	1	769	0.13%
2024/03/04	9.1	800.06	0.1	813.00	782.00	9.1	794	1.14%
2024/03/01	1.1	799.14	14	793.29	795.00	-12.9	783	-1.65%
2024/02/29	2	767.49	0	0.00	767.00	2	768	0.26%
2024/02/27	2	765.00	3.1	768.71	765.00	-1.1	784	-0.14%
2024/02/26	1	774.92	1	770.17	775.00	0	791	0.00%
2024/02/23	0	772.00	2.3	774.70	770.00	-2.3	810	-0.28%
2024/02/22	3	772.65	1	788.00	764.00	2	819	0.25%
2024/02/21	1.1	774.09	1	775.00	771.00	0.1	819	0.01%
2024/02/20	13.5	770.19	1	760.00	767.00	12.5	844	1.47%
2024/02/19	9.3	799.18	3	787.04	790.00	6.3	837	0.75%
2024/02/16	2.2	830.86	1	819.00	815.00	1.2	830	0.14%
2024/02/15	3	800.70	15	810.74	843.00	-11.9	829	-1.44%
2024/02/05	0.1	772.33	0	0.00	768.00	0.1	812	0.01%
2024/02/02	1	785.97	2.4	782.08	779.00	-1.4	812	-0.17%
2024/02/01	4.1	779.04	1	774.00	773.00	3.1	816	0.38%
2024/01/31	8.4	792.19	0.1	816.00	793.00	8.3	811	1.02%
2024/01/30	1	811.27	8	808.76	816.00	-7	809	-0.87%
2024/01/29	3	774.66	1.1	779.36	785.00	1.9	795	0.24%
2024/01/26	2.2	772.64	7.2	784.93	775.00	-5	794	-0.63%
2024/01/25	4.1	761.77	0	0.00	761.00	4.1	783	0.53%
2024/01/24	0	0.00	0.1	780.00	777.00	-0.1	784	-0.01%
2024/01/23	2.1	773.78	2	777.46	780.00	0.1	788	0.01%
2024/01/22	0	0.00	10.3	788.78	780.00	-10.3	788	-1.31%
2024/01/19	2.1	753.77	10	763.50	765.00	-7.9	783	-1.00%
2024/01/18	11	749.45	5	780.00	745.00	6	778	0.77%
2024/01/17	0.1	766.15	9.2	766.13	765.00	-9.1	787	-1.15%
2024/01/16	1.2	743.88	1	758.63	747.00	0.1	786	0.02%
2024/01/15	2.1	739.52	0	0.00	746.00	2.1	782	0.27%
2024/01/12	15.3	761.25	0	773.00	757.00	15.2	776	1.96%
2024/01/11	4.1	781.78	1	779.00	783.00	3.1	770	0.40%
2024/01/10	1	781.00	7	787.86	797.00	-6	769	-0.78%
2024/01/09	8.4	767.53	2	768.02	762.00	6.3	764	0.83%
2024/01/08	0.1	795.00	1	807.00	790.00	-0.9	755	-0.13%
2024/01/05	1	790.01	1	796.00	789.00	0	762	0.00%
2024/01/04	6.1	786.32	1	811.00	785.00	5.1	762	0.67%
2024/01/03	4.2	798.37	0	0.00	800.00	4.2	765	0.55%
2024/01/02	3	843.33	1	821.00	821.00	2	765	0.26%
2023/12/29	3.1	823.45	5	834.60	839.00	-1.9	779	-0.25%
2023/12/28	0.1	810.20	0	0.00	810.00	0.1	779	0.01%
2023/12/27	1.2	815.85	1	833.99	815.00	0.1	781	0.02%
2023/12/26	2.1	815.00	5.3	811.50	823.00	-3.2	778	-0.41%
2023/12/25	6.4	792.09	0.1	791.55	786.00	6.3	775	0.81%
2023/12/22	0	815.00	0	0.00	810.00	0	770	0.00%
2023/12/21	1	830.00	0	0.00	819.00	1	771	0.13%
2023/12/20	0	824.00	1.1	831.64	837.00	-1.1	780	-0.14%
2023/12/19	0.1	819.66	0.1	818.18	815.00	0	786	0.00%
2023/12/18	0	816.00	0	0.00	810.00	0	804	0.00%
2023/12/15	3.1	830.42	0.1	826.00	814.00	3	839	0.36%
2023/12/14	9	875.11	4.1	863.46	842.00	4.9	838	0.59%
2023/12/13	1.1	839.00	1	836.11	839.00	0.1	828	0.01%
2023/12/12	3.1	864.81	6.1	852.02	845.00	-3.1	849	-0.36%
2023/12/11	2.2	816.56	5.4	836.82	837.00	-3.2	864	-0.38%
2023/12/08	3.2	793.03	2.3	787.66	798.00	0.9	843	0.11%
2023/12/07	0.1	753.00	2	748.00	749.00	-1.9	816	-0.23%
2023/12/06	1	751.00	3	760.32	754.00	-2	819	-0.25%
2023/12/05	2.1	728.12	1	733.00	742.00	1.1	821	0.13%
2023/12/04	5.1	750.19	4.1	749.76	744.00	0.9	830	0.11%
2023/12/01	1	761.00	1	783.80	781.00	0	847	0.00%
2023/11/30	4.1	766.49	5.1	769.82	775.00	-1	861	-0.11%
2023/11/29	2	752.54	8.5	750.02	756.00	-6.5	847	-0.77%
2023/11/28	2	701.50	1	699.04	701.00	1	821	0.12%
2023/11/27	3	700.67	1.2	698.05	690.00	1.8	819	0.22%
2023/11/24	4.2	722.31	4.1	719.39	714.00	0.1	821	0.01%
2023/11/22	6	749.84	7.1	751.89	766.00	-1.1	794	-0.14%
2023/11/21	2.1	739.23	6.2	745.34	747.00	-4.1	781	-0.52%
2023/11/20	2.2	728.85	1.1	741.77	722.00	1	788	0.13%
2023/11/17	1.2	719.01	3.8	725.05	733.00	-2.6	786	-0.33%
2023/11/16	2	675.50	5	681.61	704.00	-3	770	-0.39%
2023/11/15	6	680.20	2.1	672.35	672.00	4	767	0.52%
2023/11/14	0	0.00	9.2	686.74	686.00	-9.2	770	-1.19%
2023/11/13	0	0.00	8	671.63	675.00	-8	784	-1.02%
2023/11/10	4	657.25	1	653.03	652.00	3	785	0.38%
2023/11/09	7	667.85	3	670.67	659.00	4	789	0.51%
2023/11/08	0.1	670.00	2	674.91	668.00	-2	786	-0.25%
2023/11/07	3	656.72	1	674.80	678.00	2	793	0.26%
2023/11/06	0	672.50	1.1	676.27	674.00	-1.1	801	-0.13%
2023/11/03	4.1	667.81	4	675.50	660.00	0.1	812	0.02%
2023/11/02	1	667.00	7	665.71	669.00	-6	832	-0.72%
2023/11/01	1	636.00	1	639.00	634.00	0	848	0.00%
2023/10/31	7	652.00	4	664.75	635.00	3	870	0.34%
2023/10/30	3	657.67	5	660.40	663.00	-2	879	-0.23%
2023/10/27	4	652.00	0	0.00	643.00	4	890	0.45%
2023/10/26	2	663.00	1.1	661.47	666.00	0.9	908	0.10%
2023/10/25	2	680.02	8.3	687.97	673.00	-6.3	912	-0.69%
2023/10/24	1	641.00	2	652.00	658.00	-1	903	-0.11%
2023/10/23	0	627.00	3	627.33	632.00	-3	921	-0.32%
2023/10/20	3	612.00	2	623.00	626.00	1	950	0.11%
2023/10/19	1	622.00	1	632.00	621.00	0	964	0.00%
2023/10/18	0	612.94	3	615.67	634.00	-3	977	-0.30%
2023/10/17	2.1	625.29	0	0.00	618.00	2.1	984	0.21%
2023/10/16	3.1	626.74	1	628.00	627.00	2.1	995	0.21%
2023/10/13	7.2	653.08	0	0.00	647.00	7.2	1,005	0.72%
2023/10/12	4.1	676.72	1	681.00	675.00	3.1	1,033	0.30%
2023/10/11	2.1	674.52	2	684.50	670.00	0.1	1,076	0.01%
2023/10/06	0.1	693.00	1	708.00	692.00	-0.9	1,115	-0.08%
2023/10/05	3.3	701.67	9	708.72	699.00	-5.7	1,127	-0.51%
2023/10/04	3.1	681.19	2.3	685.48	689.00	0.8	1,120	0.07%
2023/10/03	2	681.49	1	682.00	684.00	1	1,128	0.09%
2023/10/02	2	681.00	3	682.67	680.00	-1	1,141	-0.09%
2023/09/27	0	0.00	0.1	662.00	661.00	-0.1	1,195	-0.01%
2023/09/26	2.1	660.92	3	661.67	655.00	-0.9	1,251	-0.08%
2023/09/25	6.2	683.32	1	667.00	666.00	5.2	1,293	0.40%
2023/09/22	8	666.14	8.1	671.30	676.00	-0.1	1,305	-0.01%
2023/09/21	7.1	673.25	7	669.14	669.00	0.1	1,308	0.00%
2023/09/20	6	672.17	9.4	673.49	684.00	-3.4	1,296	-0.26%
2023/09/19	6.1	655.83	4	649.24	640.00	2.1	1,270	0.16%
2023/09/18	1.4	649.96	0	0.00	644.00	1.4	1,268	0.11%
2023/09/15	3.4	686.78	4.1	681.29	678.00	-0.8	1,262	-0.06%
2023/09/14	8	667.23	12.5	678.26	682.00	-4.5	1,249	-0.36%
2023/09/13	5	624.60	5.4	628.10	652.00	-0.4	1,227	-0.03%
2023/09/12	4	616.25	3	616.33	613.00	1	1,235	0.08%
2023/09/11	4	617.76	2.1	621.24	613.00	2	1,283	0.15%
2023/09/08	2.2	645.65	2	648.00	632.00	0.2	1,304	0.02%
2023/09/07	4.1	656.82	5.2	657.34	644.00	-1.1	1,318	-0.08%
2023/09/06	4.1	652.89	4.5	662.11	666.00	-0.4	1,330	-0.03%
2023/09/05	2	631.50	5	636.71	639.00	-3	1,313	-0.23%
2023/09/04	1	588.04	2	601.00	611.00	-1	1,305	-0.08%
2023/09/01	6	595.50	4	598.50	589.00	2	1,338	0.15%
2023/08/31	2.2	601.70	1	605.00	599.00	1.2	1,353	0.08%
2023/08/30	4	616.25	2	603.50	602.00	2	1,365	0.15%
2023/08/29	0	0.00	1	603.00	605.00	-1	1,385	-0.07%
2023/08/28	3.1	597.38	2	599.00	599.00	1.1	1,401	0.08%
2023/08/25	1.1	601.24	1	601.00	602.00	0.1	1,429	0.01%
2023/08/24	4	619.27	4	624.50	616.00	0	1,450	0.00%
2023/08/23	3	594.98	4	598.49	601.00	-1	1,478	-0.07%
2023/08/22	5	598.00	3	604.00	596.00	2	1,506	0.13%
2023/08/21	2	601.49	3	603.33	598.00	-1	1,534	-0.06%
2023/08/18	3.1	601.92	2.1	609.92	595.00	1	1,529	0.07%
2023/08/17	2.1	614.10	2	614.93	606.00	0.1	1,528	0.00%
2023/08/16	4	582.25	3	582.00	587.00	1	1,519	0.07%
2023/08/15	0.1	592.37	1	585.00	583.00	-0.9	1,528	-0.06%
2023/08/14	2	588.10	2	589.00	586.00	0	1,543	0.00%
2023/08/11	0.1	605.45	2	605.00	603.00	-1.9	1,556	-0.12%
2023/08/10	4.2	606.04	0	0.00	599.00	4.2	1,556	0.27%
2023/08/09	1.1	639.84	0	637.00	638.00	1.1	1,552	0.07%
2023/08/08	0.2	651.40	0	661.00	647.00	0.1	1,564	0.01%
2023/08/07	3.1	672.76	2	673.54	674.00	1.1	1,553	0.07%
2023/08/04	2.1	693.96	2	701.00	689.00	0.1	1,543	0.01%
2023/08/02	2.1	725.59	0	0.00	720.00	2.1	1,538	0.14%
2023/08/01	4.1	752.92	2.2	767.30	756.00	1.9	1,537	0.12%
2023/07/31	8	809.21	3	805.33	782.00	5	1,552	0.32%
2023/07/28	0	793.00	1.1	811.59	816.00	-1.1	1,527	-0.07%
2023/07/27	5	799.60	3.1	800.00	800.00	1.9	1,519	0.13%
2023/07/26	10.1	820.24	3	829.96	801.00	7.1	1,513	0.47%
2023/07/25	1.1	849.35	6	849.85	840.00	-4.9	1,503	-0.33%
2023/07/24	3	822.33	4	835.75	822.00	-1	1,486	-0.07%
2023/07/21	2.1	810.14	1	816.50	817.00	1.1	1,486	0.07%
2023/07/20	4.2	819.74	0	0.00	813.00	4.2	1,483	0.28%
2023/07/19	2	830.50	3	842.56	829.00	-1	1,475	-0.07%
2023/07/18	3	825.04	3.2	832.48	821.00	-0.1	1,467	-0.01%
2023/07/17	11.2	856.38	3	886.22	825.00	8.2	1,456	0.56%
2023/07/14	9	903.86	9	902.22	903.00	0	1,422	0.00%
2023/07/13	7.1	865.06	18	862.13	854.00	-11	1,386	-0.79%
2023/07/12	5	814.40	0.2	816.45	797.00	4.8	1,358	0.36%
2023/07/11	3	830.63	5	828.00	821.00	-2	1,356	-0.15%
2023/07/10	4	851.00	2	851.02	842.00	2	1,373	0.14%
2023/07/07	4	843.08	8	834.25	824.00	-4	1,385	-0.29%
2023/07/06	6	888.77	4.4	871.59	865.00	1.7	1,395	0.12%
2023/07/05	2	914.49	1	918.00	912.00	1	1,387	0.07%
2023/07/04	6	877.79	13.1	895.23	908.00	-7.1	1,381	-0.51%
2023/07/03	10.2	819.85	15.4	828.50	848.00	-5.2	1,331	-0.39%
2023/06/30	4	782.49	4	781.76	778.00	0	1,294	0.00%
2023/06/29	2	763.96	3	763.66	761.00	-1	1,283	-0.08%
2023/06/28	1.1	752.82	0.1	754.00	743.00	1	1,278	0.08%
2023/06/27	2.1	747.35	0	0.00	744.00	2.1	1,288	0.16%
2023/06/26	3	764.34	1	761.00	759.00	2	1,294	0.16%
2023/06/21	4.1	769.72	2	773.51	770.00	2.1	1,342	0.16%
2023/06/20	2.2	776.64	1	775.00	775.00	1.2	1,358	0.09%
2023/06/19	2	796.57	4.4	804.02	796.00	-2.4	1,384	-0.17%
2023/06/16	4.6	787.49	0.1	791.43	785.00	4.5	1,408	0.32%
2023/06/15	6	827.32	6	821.67	804.00	0	1,421	0.00%
2023/06/14	9.1	812.31	2	810.50	803.00	7.1	1,396	0.51%
2023/06/13	3	850.33	3	842.67	835.00	0	1,377	0.00%
2023/06/12	4.1	857.21	2	832.00	830.00	2.1	1,361	0.15%
2023/06/09	1	837.91	1.1	833.97	835.00	0	1,340	0.00%
2023/06/08	0	804.00	0	0.00	802.00	0	1,340	0.00%
2023/06/07	1.2	854.16	3.2	840.04	846.00	-2	1,332	-0.15%
2023/06/06	2	816.50	1.1	808.81	828.00	1	1,310	0.07%
2023/06/05	0	0.00	0	820.00	816.00	0	1,307	0.00%
2023/06/02	1	818.03	2	825.55	799.00	-1	1,326	-0.08%
2023/06/01	1	808.00	1	809.01	807.00	0	1,330	0.00%
2023/05/31	3	804.89	2	796.00	796.00	1	1,338	0.08%
2023/05/30	6	806.14	6	810.00	809.00	0	1,338	0.00%
2023/05/29	2	854.50	0.1	848.00	830.00	2	1,362	0.14%
2023/05/26	3	811.33	4	823.57	838.00	-1	1,371	-0.07%
2023/05/25	1	738.00	6	742.18	762.00	-5	1,364	-0.37%
2023/05/24	1	690.00	0	0.00	693.00	1	1,346	0.07%
2023/05/23	3	689.69	0	0.00	691.00	3	1,365	0.22%
2023/05/22	1	688.00	1	690.00	687.00	0	1,363	0.00%
2023/05/19	1	706.00	5.1	717.76	720.00	-4.1	1,364	-0.30%
2023/05/18	1	697.00	2	701.56	698.00	-1	1,372	-0.07%
2023/05/17	1	670.00	6	690.33	692.00	-5	1,373	-0.36%
2023/05/16	0	661.00	0	0.00	662.00	0	1,378	0.00%
2023/05/12	2	674.50	9	663.78	688.00	-7	1,381	-0.51%
2023/05/11	0	641.00	1	643.00	643.00	-1	1,387	-0.07%
2023/05/10	0	0.00	1	626.00	631.00	-1	1,408	-0.07%
2023/05/09	2.1	640.61	0	0.00	637.00	2.1	1,414	0.14%
2023/05/08	2	658.02	1	654.31	656.00	1	1,397	0.07%
2023/05/05	12	680.72	3	665.00	659.00	9	1,390	0.65%
2023/05/03	0	0.00	1	710.00	715.00	-1	1,370	-0.07%
2023/05/02	2	726.00	3	724.00	723.00	-1	1,371	-0.07%
2023/04/28	2	721.97	2	717.50	713.00	0	1,383	0.00%
2023/04/27	1	722.00	4	704.00	712.00	-3	1,371	-0.22%
2023/04/26	2	667.00	0	0.00	681.00	2	1,357	0.15%
2023/04/25	4.1	673.31	0	0.00	673.00	4.1	1,348	0.30%
2023/04/24	1	695.00	2	697.00	701.00	-1	1,351	-0.07%
2023/04/21	0	0.00	1	709.97	705.00	-1	1,349	-0.07%
2023/04/20	3	728.67	3	728.67	714.00	0	1,355	0.00%
2023/04/19	2	737.00	0	0.00	728.00	2	1,358	0.15%
2023/04/18	2	735.00	4.1	734.42	724.00	-2.1	1,355	-0.15%
2023/04/17	1	740.00	1	723.00	723.00	0	1,352	0.00%
2023/04/14	6.1	715.74	15	715.20	714.00	-8.9	1,338	-0.66%
2023/04/13	14.4	712.32	1	710.00	710.00	13.4	1,338	1.00%
2023/04/12	3	777.01	1	785.00	754.00	2	1,312	0.15%
2023/04/11	3	760.99	6.1	761.68	768.00	-3.1	1,284	-0.24%
2023/04/10	2.1	748.57	2	737.57	735.00	0.1	1,261	0.01%
2023/04/07	4.1	677.58	4	701.00	713.00	0.1	1,244	0.00%
2023/04/06	6	719.83	6	711.00	723.00	0	1,212	0.00%
2023/03/31	4	727.25	5	722.80	719.00	-1	1,210	-0.08%
2023/03/30	3	734.33	3	736.00	729.00	0	1,204	0.00%
2023/03/29	1	739.00	1	733.00	734.00	0	1,197	0.00%
2023/03/28	2	737.50	0	0.00	743.00	2	1,195	0.17%
2023/03/27	4	750.00	4	750.50	751.00	0	1,180	0.00%
2023/03/24	6	745.33	12	758.92	746.00	-6	1,168	-0.51%
2023/03/23	3.1	702.68	9	704.00	710.00	-5.9	1,118	-0.53%
2023/03/22	3	705.67	3.1	695.71	689.00	-0.1	1,104	0.00%
2023/03/21	5	676.80	4	680.75	684.00	1	1,074	0.09%
2023/03/20	7	640.71	7	648.28	651.00	0	1,040	0.00%
2023/03/17	1.1	616.62	1	609.00	616.00	0.1	1,022	0.00%
2023/03/16	1	578.00	1	570.00	572.00	0	1,015	0.00%
2023/03/15	1	588.09	1.1	594.69	582.00	0	1,027	0.00%
2023/03/14	3.1	579.05	0	0.00	575.00	3.1	1,027	0.30%
2023/03/13	4	594.23	0	0.00	589.00	4	1,036	0.39%
2023/03/09	2	620.50	9	622.78	622.00	-7	1,048	-0.67%
2023/03/08	3	611.00	1	608.03	608.00	2	1,051	0.19%
2023/03/07	9	602.91	6.1	605.37	603.00	3	1,058	0.28%
2023/03/06	2.1	624.75	3	632.33	639.00	-0.9	1,042	-0.09%
2023/03/03	7	617.43	11	618.27	612.00	-4	1,060	-0.38%
2023/03/02	3	616.88	4	624.50	602.00	-1	1,049	-0.09%
2023/03/01	9	623.11	9.1	625.64	607.00	-0.1	1,025	-0.01%
2023/02/24	15.1	603.67	27.1	603.36	598.00	-12	984	-1.22%
2023/02/23	1	540.00	4	553.25	568.00	-3	931	-0.32%
2023/02/22	5	530.40	0.1	522.00	517.00	5	912	0.54%
2023/02/21	2.2	564.28	4.2	559.05	568.00	-2	892	-0.22%
2023/02/20	1	548.00	0.2	544.25	550.00	0.8	875	0.09%
2023/02/17	2	540.50	1	546.00	539.00	1	882	0.11%
2023/02/16	4	539.75	4	544.00	548.00	0	873	0.00%
2023/02/15	8	536.25	6	536.50	527.00	2	864	0.23%
2023/02/14	5	531.80	5	533.60	525.00	0	845	0.00%
2023/02/13	2	538.00	2.1	532.53	529.00	-0.1	831	-0.01%
2023/02/10	1	551.00	2	533.00	535.00	-1	840	-0.12%
2023/02/09	4	542.73	5.1	539.45	539.00	-1.1	825	-0.13%
2023/02/08	2	504.00	6.2	520.27	526.00	-4.2	795	-0.53%
2023/02/07	1	476.60	2	475.03	478.50	-1	764	-0.13%
2023/02/03	1	461.00	1	460.00	459.00	0	741	0.00%
2023/02/01	1	459.82	1	461.00	452.00	0	733	0.00%
2023/01/31	0.1	456.75	0	0.00	454.50	0.1	730	0.01%
2023/01/30	3	461.67	2	462.27	461.50	1	730	0.13%
2023/01/17	1	432.50	1	431.00	431.00	0	718	0.00%
2023/01/16	0	0.00	2	426.00	425.50	-2	719	-0.28%
2023/01/13	3	432.50	1	440.00	422.00	2	727	0.28%
2023/01/12	0	437.50	4	434.00	436.00	-4	724	-0.55%
2023/01/11	1	428.00	2	426.75	427.50	-1	708	-0.14%
2023/01/10	6	430.17	3	429.50	423.00	3	706	0.42%
2023/01/09	1	407.50	3	419.83	419.50	-2	698	-0.29%
2023/01/05	4	411.75	1	420.50	409.50	3	692	0.43%
2023/01/04	1	409.00	1	412.50	412.00	0	691	0.00%
2023/01/03	2	424.75	2	427.50	410.00	0	696	0.00%
2022/12/30	0	0.00	2	413.00	418.00	-2	694	-0.29%
2022/12/29	1	396.00	0	0.00	400.00	1	697	0.14%
2022/12/28	2	404.00	0	0.00	398.50	2	699	0.29%
2022/12/27	2	420.50	1	424.50	414.50	1	697	0.14%
2022/12/23	1	397.00	1	404.00	404.00	0	689	0.00%
2022/12/22	2	418.50	2	416.50	410.00	0	683	0.00%
2022/12/21	3	415.83	2	415.25	412.00	1	685	0.15%
2022/12/20	2	413.00	2	411.75	408.00	0	682	0.00%
2022/12/16	0	0.00	1.1	433.45	431.00	-1.1	675	-0.16%
2022/12/13	0.1	464.50	1	476.00	455.00	-0.9	653	-0.14%
2022/12/12	0.1	473.50	0	0.00	473.00	0.1	643	0.02%
2022/12/09	2	493.00	6	470.34	469.50	-4	643	-0.62%
2022/12/08	2.1	489.57	0	490.50	486.50	2.1	646	0.32%
2022/12/07	3	492.83	2	480.25	470.50	1	631	0.16%
2022/12/06	0.2	484.75	2	482.52	485.00	-1.8	621	-0.29%
2022/12/05	1.3	489.87	0	0.00	481.00	1.3	625	0.21%
2022/12/02	3.2	467.94	4.1	468.15	475.00	-0.9	617	-0.15%
2022/12/01	0	0.00	3	453.00	449.50	-3	611	-0.49%
2022/11/30	3	445.00	4.1	444.99	440.50	-1.1	599	-0.18%
2022/11/29	1.5	433.00	2	430.50	437.50	-0.5	598	-0.08%
2022/11/28	2	428.00	0.1	428.00	430.00	1.9	592	0.32%
2022/11/25	6.5	427.46	28.7	420.42	426.00	-22.2	582	-3.81%
2022/11/24	2	387.50	11	392.09	389.00	-9	547	-1.64%
2022/11/23	0	0.00	1	378.50	378.00	-1	542	-0.18%
2022/11/22	1	369.00	4	369.63	371.00	-3	539	-0.56%
2022/11/21	0	0.00	1	360.50	359.50	-1	543	-0.18%
2022/11/18	0	0.00	1	351.50	350.00	-1	559	-0.18%
2022/11/16	0	0.00	1	352.50	348.00	-1	582	-0.17%
2022/11/15	2	357.00	3	357.17	355.50	-1	588	-0.17%
2022/11/14	0	0.00	0.1	343.63	343.00	-0.1	593	-0.02%
2022/11/11	7	337.79	1	337.00	335.50	6	588	1.02%
2022/11/10	2	327.25	2	327.50	331.50	0	575	0.00%
2022/11/09	1	325.00	2	326.25	327.50	-1	578	-0.17%
2022/11/08	4	324.38	2	334.25	321.00	2	571	0.35%
2022/11/07	2	325.50	2	329.00	323.50	0	557	0.00%
2022/11/04	1	312.50	0	0.00	315.50	1	551	0.18%
2022/11/03	1	312.00	0	0.00	315.50	1	550	0.18%
2022/11/01	0	311.00	0	0.00	309.50	0	554	0.01%
2022/10/31	3	307.52	0	0.00	307.50	3	560	0.54%
2022/10/28	1	311.05	0	0.00	303.50	1	563	0.18%
2022/10/27	0	0.00	1	313.50	318.00	-1	560	-0.18%
2022/10/26	2	308.00	0	0.00	307.50	2	561	0.36%
2022/10/25	1.1	309.24	1	308.50	310.50	0.1	558	0.01%
2022/10/24	1.1	331.38	0	0.00	320.50	1.1	556	0.19%
2022/10/21	0.1	329.00	0	0.00	319.00	0.1	560	0.01%
2022/10/20	1.1	341.55	1	340.50	342.50	0.1	557	0.02%
2022/10/18	1	367.00	0	368.00	357.00	1	557	0.18%
2022/10/17	1	348.00	0	0.00	363.00	1	561	0.18%
2022/10/14	1	368.00	0	0.00	363.00	1	560	0.18%
2022/10/13	0.1	362.00	0	0.00	359.00	0.1	566	0.02%
2022/10/12	1	365.00	1	368.00	374.50	0	566	0.00%
2022/10/11	1.1	364.52	1	368.00	365.00	0.1	569	0.01%
2022/10/07	0	0.00	3	392.50	389.00	-3	568	-0.53%
2022/10/06	2	393.00	5	398.39	401.00	-3	559	-0.54%
2022/09/29	0.1	375.00	2	371.00	367.50	-2	588	-0.33%
2022/09/28	0	0.00	2	368.00	361.00	-2	598	-0.33%
2022/09/27	0	0.00	1	378.50	385.50	-1	600	-0.17%
2022/09/26	3	383.83	1	383.00	375.50	2	601	0.33%
2022/09/23	1	396.00	0	0.00	390.00	1	602	0.17%
2022/09/22	5.1	390.67	0	0.00	399.50	5.1	603	0.84%
2022/09/20	6	393.75	1	397.00	395.00	5	605	0.83%
2022/09/19	5.1	392.44	0	0.00	390.50	5.1	611	0.84%
2022/09/16	1	393.00	1	400.00	389.00	0	613	0.00%
2022/09/15	7	408.93	5.3	410.74	401.00	1.7	609	0.29%
2022/09/14	1	405.00	0	0.00	407.00	1	596	0.17%
2022/09/13	2	404.00	2	405.01	407.00	0	598	0.00%
2022/09/12	2	401.25	1	400.00	401.00	1	604	0.17%
2022/09/08	1	395.50	0	0.00	395.00	1	605	0.17%
2022/09/07	0	0.00	1	399.50	397.00	-1	612	-0.16%
2022/09/05	3	408.98	3	404.83	387.50	0	634	0.00%
2022/09/02	0	0.00	4.1	395.74	409.00	-4.1	621	-0.66%
2022/09/01	0	388.00	0	0.00	385.50	0	629	0.00%
2022/08/31	0	0.00	3	403.00	403.00	-3	646	-0.46%
2022/08/30	0	0.00	1	390.00	393.50	-1	634	-0.16%
2022/08/29	1	370.00	0	0.00	376.00	1	629	0.16%
2022/08/26	4	382.88	4	382.63	380.50	0	625	0.00%
2022/08/25	5	409.40	1	420.00	390.00	4	620	0.64%
2022/08/24	7	413.86	7.3	408.27	409.50	-0.3	606	-0.04%
2022/08/23	0	0.00	1	403.00	406.00	-1	596	-0.17%
2022/08/22	2	398.75	2	400.75	387.00	0	587	0.00%
2022/08/19	2	401.75	7	397.07	400.00	-5	574	-0.87%
2022/08/18	1	372.00	1	379.50	384.50	0	554	0.00%
2022/08/17	3	377.17	0	0.00	374.50	3	552	0.54%
2022/08/16	1	380.12	0	0.00	378.00	1	552	0.18%
2022/08/15	1	384.50	1	383.50	384.00	0	549	0.00%
2022/08/12	1	374.55	0	0.00	373.50	1	553	0.18%
2022/08/11	1.1	385.98	1	375.00	374.00	0.1	553	0.01%
2022/08/08	0	0.00	2	404.00	394.00	-2	568	-0.35%
2022/08/01	0	0.00	1	389.00	389.00	-1	562	-0.18%
2022/07/28	0	0.00	1.2	394.43	389.00	-1.2	561	-0.20%
2022/07/27	0	0.00	1	380.50	388.00	-1	550	-0.18%
2022/07/25	1	384.00	0	0.00	386.00	1	544	0.18%
2022/07/21	1	377.50	0.1	373.50	380.00	0.9	543	0.17%
2022/07/20	1	364.00	6	366.75	365.00	-5	539	-0.93%
2022/07/18	0	0.00	2.1	352.04	352.50	-2.1	537	-0.38%
2022/07/15	4	325.88	3	329.33	338.00	1	536	0.19%
2022/07/14	1.1	318.38	1.2	319.10	320.00	-0.1	533	-0.02%
2022/07/13	0.1	320.00	0	0.00	311.00	0.1	533	0.02%
2022/07/12	2.1	318.95	2	313.25	311.50	0.1	532	0.01%
2022/07/11	4	342.13	2	340.00	340.50	2	523	0.38%
2022/07/08	0.2	361.50	2	359.25	340.00	-1.9	519	-0.36%
2022/07/07	10.1	344.46	5	345.00	341.50	5.1	512	0.99%
2022/07/05	6	369.08	0	0.00	372.00	6	495	1.21%
2022/07/01	6.3	347.81	0	0.00	334.50	6.3	497	1.27%
2022/06/30	1.4	366.96	1	366.00	363.00	0.4	504	0.07%
2022/06/29	1	380.50	0	0.00	377.00	1	505	0.20%
2022/06/24	1	375.50	0	0.00	376.00	1	517	0.19%
2022/06/22	0	0.00	0	375.00	371.50	0	535	0.00%
2022/06/17	4	412.00	2	404.50	404.50	2	546	0.37%
2022/06/16	3	439.03	1	434.50	423.00	2	550	0.37%
2022/06/15	0	0.00	2	446.00	442.00	-2	566	-0.35%
2022/06/14	1	418.00	0	0.00	426.50	1	579	0.17%
2022/06/13	0	0.00	1	419.00	414.00	-1	573	-0.17%
2022/06/10	3	454.83	3	456.83	446.00	0	570	0.00%
2022/06/09	3	430.17	6.3	436.19	450.00	-3.3	555	-0.58%
2022/06/06	0.1	402.00	0	0.00	405.00	0.1	556	0.02%
2022/06/02	3	413.00	7.4	411.89	409.50	-4.4	567	-0.77%
2022/06/01	2	402.50	6.1	396.60	401.00	-4.1	573	-0.72%
2022/05/31	3	390.17	11.1	395.18	396.00	-8.1	587	-1.38%
2022/05/30	8	372.63	3	374.33	373.00	5	588	0.85%
2022/05/24	2	359.00	2	359.00	351.00	0	644	0.00%
2022/05/23	2	372.00	3	376.67	363.00	-1	659	-0.15%
2022/05/20	6	374.33	8.2	379.28	380.50	-2.2	656	-0.34%
2022/05/18	3	370.33	0	0.00	362.00	3	657	0.46%
2022/05/17	2	373.00	2	373.00	370.50	0	656	0.00%
2022/05/16	1	371.00	5.1	375.10	370.50	-4.1	657	-0.62%
2022/05/13	2	362.75	6.2	360.81	355.50	-4.2	640	-0.66%
2022/05/12	0	0.00	2	335.50	334.00	-2	628	-0.32%
2022/05/11	1	327.00	0	0.00	326.00	1	625	0.16%
2022/05/09	1.1	333.57	0	0.00	332.00	1.1	625	0.17%
2022/05/05	1	359.50	2	363.75	361.00	-1	625	-0.16%
2022/04/27	4.1	333.38	1	335.00	347.00	3.1	638	0.48%
2022/04/25	2.4	353.21	0	0.00	351.50	2.4	636	0.37%
2022/04/22	1	373.00	1	369.00	365.00	0	635	0.00%
2022/04/21	1	379.50	1	381.50	382.50	0	636	0.00%
2022/04/20	2	362.50	3	367.00	372.00	-1	630	-0.16%
2022/04/18	4	366.13	0	0.00	365.50	4	626	0.64%
2022/04/15	1.3	365.92	0	0.00	365.00	1.3	624	0.21%
2022/04/14	1.1	375.36	0	0.00	373.50	1.1	632	0.17%
2022/04/12	4.2	381.69	0	0.00	382.50	4.2	635	0.66%
2022/04/11	7.2	387.87	1	390.00	385.50	6.2	637	0.96%
2022/04/07	1	410.50	1	403.00	403.00	0	651	0.00%
2022/04/06	4	417.75	4	419.38	422.50	0	646	0.00%
2022/04/01	1	442.00	1	437.00	437.50	0	654	0.00%
2022/03/31	1	447.50	1	445.00	445.00	0	670	0.00%
2022/03/30	1	463.00	1	465.00	463.00	0	675	0.00%
2022/03/29	1	455.00	2	454.75	456.00	-1	669	-0.15%
2022/03/28	3	439.17	2	443.25	442.00	1	667	0.15%
2022/03/25	4	445.00	3	443.83	438.00	1	659	0.15%
2022/03/23	0	0.00	1.1	462.90	463.00	-1.1	633	-0.17%
2022/03/22	1	452.50	1.2	454.17	452.50	-0.2	627	-0.03%
2022/03/21	1	446.00	2.5	451.00	451.50	-1.5	616	-0.24%
2022/03/18	2	445.75	6.7	442.48	443.50	-4.7	608	-0.76%
2022/03/17	5.7	424.64	28.3	432.82	433.00	-22.6	579	-3.91%
2022/03/16	2	395.00	2	399.25	395.00	0	543	0.00%
2022/03/14	0	0.00	0.2	401.67	399.00	-0.2	542	-0.03%
2022/03/11	2	398.50	9.1	401.27	393.50	-7.1	539	-1.31%
2022/03/10	2	384.75	3.1	386.41	383.50	-1.1	528	-0.20%
2022/03/09	5.1	369.12	0	0.00	366.00	5.1	526	0.97%
2022/03/08	3.2	364.32	1	359.50	362.50	2.2	530	0.41%
2022/03/07	6	373.42	5	379.50	376.50	1	533	0.18%
2022/03/04	2	414.00	7.4	407.78	408.50	-5.4	530	-1.03%
2022/03/03	1	395.50	6.2	388.02	391.50	-5.2	512	-1.02%
2022/03/02	4	358.20	2	361.00	363.00	2	505	0.40%
2022/03/01	4.1	371.86	2	365.00	370.00	2.1	524	0.40%
2022/02/25	5.2	364.91	4	365.75	366.00	1.2	533	0.22%
2022/02/24	8	399.13	4.3	410.47	400.00	3.7	508	0.73%
2022/02/23	1	416.00	1.4	422.00	422.00	-0.4	491	-0.09%
2022/02/21	0	0.00	1	403.00	398.00	-1	479	-0.21%
2022/02/18	0	0.00	1.1	401.37	400.50	-1.1	482	-0.23%
2022/02/11	6	380.33	0	0.00	380.00	6	539	1.11%
2022/02/10	0.2	380.94	0	0.00	384.00	0.2	552	0.03%
2022/01/26	0	0.00	1	369.00	364.00	-1	566	-0.18%
2022/01/25	0	354.00	1	350.00	355.00	-1	573	-0.17%
2022/01/24	3.3	356.15	3.1	347.80	348.50	0.2	572	0.03%
2022/01/21	0.1	383.00	0.1	385.00	376.00	0	573	0.00%
2022/01/18	1	390.00	4	391.25	386.00	-3	591	-0.51%
2022/01/14	2.1	366.80	2	362.00	364.50	0.1	610	0.02%
2022/01/13	3	384.84	1	381.00	381.00	2	612	0.33%
2022/01/12	1	390.00	2	391.50	394.00	-1	621	-0.16%
2022/01/11	1	384.07	0	0.00	383.00	1	620	0.16%
2022/01/10	0.1	384.50	0	0.00	393.50	0.1	622	0.01%
2022/01/07	2.1	383.60	3	388.50	393.00	-0.9	624	-0.14%
2022/01/06	2.1	405.05	2	402.75	403.00	0.1	617	0.01%
2022/01/05	6.2	413.85	1	418.00	409.00	5.2	617	0.84%
2022/01/04	0.1	429.79	3	432.00	424.00	-2.9	611	-0.47%
2022/01/03	8	435.95	4.2	432.05	428.50	3.8	604	0.63%
2021/12/30	2	436.50	8.1	433.52	433.50	-6.1	591	-1.03%
2021/12/29	1.1	420.17	2	425.25	423.50	-1	578	-0.16%
2021/12/28	2	425.75	2	429.25	423.50	0	572	0.00%
2021/12/27	4.1	420.64	4.2	420.56	416.50	-0.1	551	-0.02%
2021/12/24	0.4	403.93	5.1	403.12	404.00	-4.7	531	-0.89%
2021/12/23	4	392.00	1	392.50	387.00	3	519	0.58%
2021/12/22	2	394.00	0	0.00	389.00	2	515	0.39%
2021/12/17	1	378.00	1	379.00	372.50	0	511	0.00%
2021/12/16	3	390.17	3	395.33	385.00	0	508	0.00%
2021/12/15	2.1	370.48	3	376.17	374.50	-0.9	497	-0.18%
2021/12/14	3	363.33	6.1	369.40	362.00	-3.1	493	-0.62%
2021/12/13	5.1	389.95	0	0.00	384.50	5.1	482	1.06%
2021/12/10	2.1	385.88	0.1	386.00	386.00	2	478	0.41%
2021/12/09	8.2	405.66	5.1	403.25	396.50	3	471	0.64%
2021/12/08	2	418.50	2	415.50	414.00	0	462	0.00%
2021/12/07	10	429.40	6	426.67	423.00	4	456	0.88%
2021/12/06	0	0.00	2.1	423.55	422.00	-2.1	447	-0.47%
2021/12/03	2	414.50	8.1	415.42	417.50	-6.1	439	-1.38%
2021/12/01	2	411.00	9	403.17	410.50	-7	418	-1.67%
2021/11/30	2	392.50	5	397.50	394.50	-3	400	-0.75%
2021/11/29	0	0.00	1	378.50	376.00	-1	386	-0.26%
2021/11/26	7.2	395.68	6.2	393.68	387.50	1	379	0.27%
2021/11/25	7.1	403.66	9.3	407.23	407.00	-2.3	368	-0.62%
2021/11/24	5	387.90	8.1	385.73	390.00	-3.1	341	-0.89%
2021/11/23	0.1	365.56	0	0.00	366.00	0.1	325	0.04%
2021/11/22	1	365.00	0	0.00	362.50	1	321	0.31%
2021/11/19	1.1	370.91	1	369.50	370.00	0.1	315	0.03%
2021/11/18	3	377.68	1.2	380.00	375.00	1.8	312	0.58%
2021/11/17	5.2	385.82	1.1	388.27	388.50	4.1	305	1.32%
2021/11/16	3	386.83	4.1	389.44	382.50	-1.1	298	-0.37%
2021/11/15	1.1	369.05	2	365.75	369.50	-0.9	270	-0.33%
2021/11/12	5.1	379.65	4.4	370.49	369.00	0.7	264	0.26%
2021/11/11	9.1	359.07	8.2	355.45	366.50	1	245	0.39%
2021/11/10	2	347.75	3	345.50	338.00	-1	228	-0.44%
2021/11/09	4	342.38	2.1	337.07	342.00	2	223	0.87%
2021/11/08	0	0.00	0.2	346.50	346.50	-0.2	208	-0.10%
2021/11/05	1	320.50	1	317.00	315.00	0	197	0.00%
2021/11/04	0	0.00	1	320.00	314.00	-1	197	-0.51%
2021/11/02	1	313.00	1	305.00	299.00	0	188	0.00%
2021/11/01	1	335.50	0	0.00	329.50	1	177	0.56%
2021/10/29	0.1	334.50	6.1	331.62	331.50	-6	170	-3.50%
2021/10/28	0	0.00	1	323.00	326.50	-1	159	-0.63%
2021/10/27	3	329.17	3	331.00	333.50	0	156	0.00%
2021/10/26	1	329.50	1	335.88	326.00	0	152	-0.03%
2021/10/25	0	0.00	6.1	318.14	331.00	-6.1	139	-4.38%
2021/10/22	0	0.00	9.1	308.83	308.50	-9.1	120	-7.49%
2021/10/21	8	297.25	12	303.46	307.50	-4	113	-3.52%
2021/10/20	7	296.86	11.2	300.29	300.00	-4.2	107	-3.88%
2021/10/19	3	286.33	7	289.29	287.50	-4	100	-3.99%
2021/10/18	0	0.00	0.2	290.75	291.00	-0.2	97	-0.24%
2021/10/15	4	281.63	14	289.39	284.50	-10	92	-10.76%
2021/10/14	2	281.75	2.2	283.00	284.50	-0.2	88	-0.17%
2021/10/13	3	267.97	4	267.38	270.00	-1	82	-1.16%
2021/10/08	0	0.00	0.1	252.00	248.00	-0.1	76	-0.07%
2021/10/07	1	246.50	2	249.50	248.00	-1	77	-1.30%
2021/10/06	1	245.00	1	248.50	239.50	0	75	0.00%
2021/10/05	1.1	246.60	1	247.50	244.50	0.1	75	0.07%
2021/10/01	3	249.00	0.1	251.00	240.50	2.9	76	3.81%
2021/09/30	1	263.00	1	267.50	258.00	0	78	0.00%
2021/09/29	4	259.88	2	257.75	254.50	2	77	2.57%
2021/09/28	1	261.50	0	0.00	268.50	1	77	1.30%
2021/09/27	2	270.50	3	271.50	268.00	-1	76	-1.31%
2021/09/24	2	268.25	6	271.42	268.00	-4	76	-5.24%
2021/09/23	5	249.80	3	249.50	251.50	2	71	2.78%
2021/09/17	1	242.53	2	244.75	243.50	-1	71	-1.38%
2021/09/15	0	0.00	1	237.50	236.50	-1	72	-1.38%
2021/09/10	1	244.00	0	0.00	243.00	1	75	1.33%
2021/09/08	5.1	245.22	1	239.50	239.50	4.1	76	5.31%
2021/09/07	0	0.00	1	247.50	248.50	-1	76	-1.31%
2021/09/06	0.1	250.00	0	0.00	247.00	0.1	77	0.13%
2021/09/03	0	0.00	1	252.00	251.00	-1	78	-1.28%
2021/09/02	1	250.00	0	0.00	249.50	1	78	1.27%
2021/08/31	0	245.50	0	0.00	245.50	0	78	0.01%
2021/08/30	0.1	248.00	0	0.00	247.00	0.1	78	0.06%
2021/08/27	0	0.00	1	241.00	244.00	-1	79	-1.25%
2021/08/19	1	238.02	1	243.00	234.00	0	84	0.02%
2021/08/18	4.2	239.17	4	241.25	239.50	0.2	86	0.25%
2021/08/16	0.2	248.83	0	0.00	242.00	0.2	87	0.17%
2021/08/13	0	0.00	1	260.00	256.50	-1	89	-1.12%
2021/08/12	0	256.50	0	0.00	262.50	0	89	0.03%
2021/08/11	1	257.00	0	269.00	256.00	1	90	1.08%
2021/08/10	1.1	260.45	0	0.00	260.00	1.1	91	1.20%
2021/08/09	1	270.12	3	272.83	269.50	-2	91	-2.14%
2021/08/06	2	277.50	1	277.50	277.50	1	92	1.08%
2021/08/03	0	0.00	2	282.00	280.50	-2	103	-1.94%
2021/08/02	3	281.50	0	0.00	282.00	3	104	2.86%
2021/07/30	5	290.90	4.4	296.83	288.50	0.6	106	0.53%
2021/07/29	2	285.00	1	291.00	292.50	1	105	0.95%
2021/07/28	2	282.00	1	288.50	283.00	1	106	0.94%
2021/07/26	4	315.88	2.5	310.48	306.00	1.6	107	1.44%
2021/07/23	6.3	290.37	4	297.38	296.00	2.3	104	2.21%
2021/07/22	0.1	264.00	0	0.00	274.00	0.1	98	0.05%
2021/07/16	0	270.00	0	0.00	273.00	0	101	0.00%
2021/07/12	2	269.25	0	0.00	269.50	2	100	1.98%
2021/07/08	3	276.50	3	279.96	274.00	0	103	-0.04%
2021/07/07	1	280.01	1	282.50	276.50	0	103	0.03%
2021/07/05	0	0.00	0.1	264.00	262.00	-0.1	105	-0.07%
2021/07/02	1	261.04	0.1	261.00	260.50	0.9	107	0.87%
2021/07/01	1	263.50	1	266.00	262.00	0	112	0.00%
2021/06/29	0	267.00	0	0.00	264.00	0	113	0.01%
2021/06/24	0.1	273.00	0	0.00	273.00	0.1	114	0.04%
2021/06/23	0	279.00	0	0.00	279.00	0	114	0.02%
2021/06/21	0	0.00	2	279.50	276.00	-2	113	-1.77%
2021/06/17	1	278.50	0	0.00	279.00	1	114	0.87%
2021/06/16	0.1	285.50	0	0.00	280.00	0.1	115	0.04%
2021/06/15	0.1	290.50	0	0.00	284.50	0.1	115	0.09%
2021/06/09	0	0.00	2	273.50	274.50	-2	119	-1.67%
2021/06/08	0.1	269.67	2	267.00	266.50	-1.9	120	-1.56%
2021/06/07	1.1	267.27	1	264.00	267.50	0.1	121	0.08%
2021/06/04	1.1	268.94	0	0.00	270.00	1.1	125	0.85%
2021/06/03	1	274.50	0	276.00	275.50	1	128	0.75%
2021/06/02	0	0.00	7	263.43	265.50	-7	129	-5.41%
2021/06/01	1.1	262.24	2	266.00	264.00	-1	133	-0.71%
2021/05/31	0	266.50	2	268.00	264.00	-2	135	-1.44%
2021/05/28	2	265.50	0	0.00	266.00	2	136	1.46%
2021/05/27	5.1	271.40	0.1	280.00	270.00	5	138	3.63%
2021/05/26	1.1	283.26	2.3	286.17	282.50	-1.2	139	-0.89%
2021/05/25	3	264.70	0.4	266.50	274.00	2.6	138	1.85%
2021/05/24	2	249.25	1	249.00	249.50	1	140	0.71%
2021/05/21	3	248.99	2	240.00	249.00	1	141	0.71%
2021/05/20	0.1	233.50	0	0.00	228.50	0.1	142	0.04%
2021/05/18	5	230.70	1	236.00	236.00	4	148	2.70%
2021/05/17	1.2	222.96	0	0.00	224.50	1.2	150	0.76%
2021/05/14	0.1	256.50	2	246.00	245.50	-1.9	154	-1.23%
2021/05/13	0.2	246.95	2	253.00	251.50	-1.8	159	-1.13%
2021/05/12	4.2	251.21	0	0.00	252.00	4.2	164	2.57%
2021/05/11	2.1	275.29	8	275.00	272.00	-6	163	-3.66%
2021/05/10	3.2	295.71	0	0.00	292.50	3.2	164	1.91%
2021/05/07	1	297.00	4	306.75	305.00	-3	171	-1.75%
2021/05/06	2	316.41	0	0.00	315.00	2	176	1.15%
2021/05/05	1	330.00	0	0.00	333.00	1	177	0.56%
2021/05/04	0.2	342.00	0	342.00	334.00	0.2	186	0.10%
2021/05/03	3	354.34	3.1	354.52	351.50	-0.1	198	-0.03%
2021/04/29	4	368.50	0	0.00	370.00	4	207	1.93%
2021/04/28	0.1	370.00	1	372.00	371.50	-0.9	220	-0.40%
2021/04/27	0	370.00	0	0.00	375.50	0	233	0.01%
2021/04/26	1	370.00	0	0.00	370.50	1	244	0.41%
2021/04/23	5.1	369.27	1	376.00	370.50	4.1	249	1.65%
2021/04/22	0	0.00	8	374.57	374.00	-8	250	-3.20%
2021/04/21	0	0.00	1	376.00	379.00	-1	251	-0.40%
2021/04/19	1	382.00	0	0.00	377.00	1	262	0.38%
2021/04/16	0.1	375.13	0	0.00	376.00	0.1	265	0.05%
2021/04/15	4	376.75	0	0.00	378.00	4	276	1.45%
2021/04/14	0.1	377.00	2	369.00	372.00	-2	282	-0.69%
2021/04/13	4.1	383.87	0	0.00	381.00	4.1	282	1.46%
2021/04/12	11.2	391.65	0	0.00	387.50	11.2	283	3.94%
2021/04/09	5.1	397.75	0	0.00	395.50	5.1	285	1.79%
2021/04/08	0.1	400.00	1	405.00	400.00	-0.9	285	-0.32%
2021/04/07	0	0.00	4.8	392.20	400.00	-4.8	286	-1.67%
2021/03/30	0	0.00	0	383.50	384.00	0	294	-0.01%
2021/03/29	2	378.00	3	380.67	380.00	-1	298	-0.34%
2021/03/26	0.1	373.50	1	376.00	373.50	-0.9	297	-0.30%
2021/03/25	0	374.00	0	0.00	374.00	0	297	0.01%
2021/03/24	2	375.00	0	0.00	375.00	2	300	0.67%
2021/03/23	0	0.00	1	381.00	379.00	-1	301	-0.33%
2021/03/22	3.2	381.03	0	0.00	378.50	3.2	301	1.06%
2021/03/19	0.1	385.02	4	383.25	383.00	-3.9	303	-1.30%
2021/03/18	3	382.33	1	381.50	381.50	2	304	0.66%
2021/03/17	0	0.00	1	389.02	384.00	-1	305	-0.33%
2021/03/16	0	0.00	4	386.63	387.00	-4	306	-1.31%
2021/03/15	2.2	369.25	2	373.25	373.50	0.2	304	0.05%
2021/03/12	5	373.00	3	373.00	372.00	2	305	0.66%
2021/03/11	2.1	372.39	0	0.00	376.50	2.1	305	0.67%
2021/03/10	1.2	370.86	4	370.25	368.00	-2.8	305	-0.91%
2021/03/09	1.3	374.07	1.2	384.14	373.00	0.1	302	0.02%
2021/03/08	1.3	385.65	0	0.00	382.50	1.3	301	0.43%
2021/03/05	3.1	385.97	1	381.50	381.00	2.1	302	0.69%
2021/03/04	5.3	391.39	10	393.05	390.50	-4.7	300	-1.56%
2021/03/03	7.1	395.61	0	0.00	400.00	7.1	306	2.32%
2021/03/02	2.4	401.38	14.1	401.08	398.00	-11.6	310	-3.75%
2021/02/26	6.1	402.01	1	401.50	405.50	5.1	310	1.64%
2021/02/25	4.1	410.36	0.1	410.50	406.00	4	309	1.30%
2021/02/24	1.3	411.60	0	0.00	411.00	1.3	309	0.40%
2021/02/23	1	411.50	1	413.50	413.00	0	307	0.00%
2021/02/22	9.9	420.68	0.3	420.37	419.00	9.6	307	3.11%
2021/02/19	2.1	422.46	4.3	423.21	428.00	-2.3	305	-0.74%
2021/02/18	1	400.00	0	0.00	405.00	1	300	0.33%
2021/02/17	3	401.00	0	0.00	403.00	3	300	1.00%
2021/02/05	0.2	404.09	0	0.00	403.00	0.2	296	0.07%
2021/02/04	1.1	409.14	4	406.13	417.00	-2.9	292	-0.99%
2021/02/03	2.3	401.22	1.1	397.00	397.00	1.2	289	0.41%
2021/02/02	0.1	410.00	1	406.50	408.00	-0.9	285	-0.31%
2021/02/01	2.1	410.56	0.5	412.50	410.50	1.6	284	0.55%
2021/01/29	2	428.74	1.1	441.76	417.50	1	282	0.34%
2021/01/28	3	441.33	0	0.00	437.00	3	274	1.09%
2021/01/27	1	462.00	0	0.00	462.00	1	267	0.37%
2021/01/26	2	467.50	2	470.00	472.00	0	262	0.00%
2021/01/25	1	472.00	2	478.00	477.50	-1	254	-0.39%
2021/01/22	3	458.83	0.2	450.00	459.50	2.9	241	1.18%