穎崴 (6515)-康和-嘉義券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
844
漲跌
--
漲幅
0.00%
成交量
402張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	855.00	2	844.00	844.00	0	891	0.00%
2024/05/07	1	860.00	0	0.00	868.00	1	874	0.11%
2024/05/06	0	0.00	1	876.00	883.00	-1	865	-0.12%
2024/04/29	0	0.00	0	839.00	838.00	0	848	0.00%
2024/04/25	0	0.00	1	817.00	814.00	-1	850	-0.12%
2024/04/15	1	902.00	1	885.00	885.00	0	818	0.00%
2024/04/12	3	895.33	4	931.75	931.00	-1	803	-0.12%
2024/04/11	0	0.00	0	863.00	904.00	0	770	0.00%
2024/04/10	0	0.00	1	831.97	826.00	-1	727	-0.14%
2024/04/09	1	816.00	2	797.00	816.00	-1	712	-0.14%
2024/04/08	1	771.00	0	0.00	774.00	1	693	0.14%
2024/04/02	0	0.00	3	765.67	766.00	-3	687	-0.44%
2024/03/20	1	730.00	0	0.00	726.00	1	702	0.14%
2024/03/19	0	0.00	1	744.00	742.00	-1	724	-0.14%
2024/03/08	0	0.00	3	731.00	731.00	-3	769	-0.39%
2024/03/07	7	786.29	9	788.56	767.00	-2	766	-0.26%
2024/03/06	5	776.00	0	0.00	770.00	5	755	0.66%
2024/03/05	3	787.00	0	0.00	784.00	3	769	0.39%
2024/02/29	1	770.00	1	768.00	767.00	0	768	0.00%
2024/02/19	0	806.00	0	0.00	790.00	0	837	0.00%
2024/02/16	0	827.00	0	0.00	815.00	0	830	0.00%
2024/02/05	0	0.00	1	771.00	768.00	-1	812	-0.12%
2024/01/31	1	801.00	0	0.00	793.00	1	811	0.12%
2024/01/26	2	791.50	2	790.00	775.00	0	794	0.00%
2024/01/22	1	775.00	0	0.00	780.00	1	788	0.13%
2024/01/16	0	0.00	1	755.00	747.00	-1	786	-0.13%
2024/01/15	0	749.00	1	746.00	746.00	-1	782	-0.13%
2024/01/10	1	790.00	1	797.00	797.00	0	769	0.00%
2024/01/03	1	798.00	0	0.00	800.00	1	765	0.13%
2023/12/28	1	810.00	0	0.00	810.00	1	779	0.13%
2023/12/26	1	819.00	1	817.00	823.00	0	778	0.00%
2023/12/25	1	793.00	0	0.00	786.00	1	775	0.13%
2023/12/14	1	878.00	1	838.00	842.00	0	838	0.00%
2023/12/13	1	844.00	1	838.00	839.00	0	828	0.00%
2023/12/11	1	844.00	1	837.01	837.00	0	864	0.00%
2023/12/08	0	0.00	0	780.55	798.00	0	843	0.00%
2023/11/30	0	0.00	0	770.00	775.00	0	861	0.00%
2023/11/21	0	0.00	0.5	739.33	747.00	-0.5	781	-0.06%
2023/11/16	0.5	678.00	0.3	703.00	704.00	0.2	770	0.03%
2023/11/15	0.3	677.00	0	0.00	672.00	0.3	767	0.04%
2023/11/07	0	674.00	0	0.00	678.00	0	793	0.00%
2023/10/25	0	0.00	0	683.00	673.00	0	912	0.00%
2023/10/18	0	0.00	0	635.00	634.00	0	977	0.00%
2023/10/16	0	625.00	0	0.00	627.00	0	995	0.00%
2023/10/04	1	682.00	1	681.00	689.00	0	1,120	0.00%
2023/10/03	0	0.00	1	682.00	684.00	-1	1,128	-0.09%
2023/09/25	1	688.00	0	0.00	666.00	1	1,293	0.08%
2023/09/22	1	678.00	1	681.00	676.00	0	1,305	0.00%
2023/09/21	1	664.01	1	673.00	669.00	0	1,308	0.00%
2023/09/20	5	678.80	5	672.40	684.00	0	1,296	0.00%
2023/09/19	0	0.00	1	652.00	640.00	-1	1,270	-0.08%
2023/09/18	1	648.00	0	0.00	644.00	1	1,268	0.08%
2023/09/15	1	689.00	2	691.00	678.00	-1	1,262	-0.08%
2023/09/14	3	690.66	2	686.50	682.00	1	1,249	0.08%
2023/08/30	0	0.00	1	607.00	602.00	-1	1,365	-0.07%
2023/08/28	1	602.00	0	0.00	599.00	1	1,401	0.07%
2023/08/24	0	0.00	1	615.00	616.00	-1	1,450	-0.07%
2023/08/21	1	595.00	1	615.00	598.00	0	1,534	0.00%
2023/08/17	1	595.01	0	596.00	606.00	1	1,528	0.06%
2023/08/16	0	582.00	0	0.00	587.00	0	1,519	0.00%
2023/08/07	1	683.00	1	674.00	674.00	0	1,553	0.00%
2023/08/04	1	681.94	1	687.00	689.00	0	1,543	0.00%
2023/08/01	0	0.00	0	767.00	756.00	0	1,537	0.00%
2023/07/27	2	804.50	2	801.00	800.00	0	1,519	0.00%
2023/07/26	4	801.00	4	806.25	801.00	0	1,513	0.00%
2023/07/25	0	836.00	1	852.00	840.00	-1	1,503	-0.07%
2023/07/21	1	797.00	1	813.00	817.00	0	1,486	0.00%
2023/07/19	0	0.00	1	853.00	829.00	-1	1,475	-0.07%
2023/07/18	1	836.00	1	842.00	821.00	0	1,467	0.00%
2023/07/17	4	873.75	3	859.67	825.00	1	1,456	0.07%
2023/07/14	7	897.43	8	898.75	903.00	-1	1,422	-0.07%
2023/07/13	1	865.00	2	837.50	854.00	-1	1,386	-0.07%
2023/07/12	2	819.00	2	820.50	797.00	0	1,358	0.00%
2023/07/10	1	856.00	1	853.00	842.00	0	1,373	0.00%
2023/07/07	1	840.00	0	0.00	824.00	1	1,385	0.07%
2023/07/06	1	884.00	0	0.00	865.00	1	1,395	0.07%
2023/07/05	2	900.00	2	908.00	912.00	0	1,387	0.00%
2023/07/04	6	899.17	8	894.25	908.00	-2	1,381	-0.14%
2023/07/03	2	841.00	5	808.40	848.00	-3	1,331	-0.23%
2023/06/30	5	780.60	3	783.33	778.00	2	1,294	0.15%
2023/06/29	2	763.53	0	0.00	761.00	2	1,283	0.16%
2023/06/15	2.1	819.28	1	830.99	804.00	1	1,421	0.07%
2023/06/14	1	808.00	0	0.00	803.00	1	1,396	0.07%
2023/06/13	0	0.00	1	849.98	835.00	-1	1,377	-0.07%
2023/06/12	1	830.00	0	0.00	830.00	1	1,361	0.07%
2023/06/09	2	839.00	4	832.75	835.00	-2	1,340	-0.15%
2023/06/08	1	800.00	0	0.00	802.00	1	1,340	0.07%
2023/06/05	1	795.00	1	809.00	816.00	0	1,307	0.00%
2023/06/02	0	0.00	2	829.50	799.00	-2	1,326	-0.15%
2023/06/01	1	812.00	0	0.00	807.00	1	1,330	0.08%
2023/05/31	1	805.00	0	0.00	796.00	1	1,338	0.07%
2023/05/30	1	795.00	1	815.00	809.00	0	1,338	0.00%
2023/05/29	5	850.40	3	852.33	830.00	2	1,362	0.15%
2023/05/25	3	716.00	4	730.25	762.00	-1	1,364	-0.07%
2023/05/24	2	681.00	2	686.00	693.00	0	1,346	0.00%
2023/05/23	5	691.00	5	691.20	691.00	0	1,365	0.00%
2023/05/22	5	698.80	5	723.40	687.00	0	1,363	0.00%
2023/05/19	0	0.00	1	710.00	720.00	-1	1,364	-0.07%
2023/05/18	6	703.49	5	715.40	698.00	1	1,372	0.07%
2023/05/17	3	692.00	5	685.00	692.00	-2	1,373	-0.15%
2023/05/15	1	661.00	0	0.00	661.00	1	1,376	0.07%
2023/05/12	4	686.00	5	652.20	688.00	-1	1,381	-0.07%
2023/05/11	1	643.00	1	641.00	643.00	0	1,387	0.00%
2023/05/10	5	628.40	5	631.00	631.00	0	1,408	0.00%
2023/05/09	1	648.00	1	637.00	637.00	0	1,414	0.00%
2023/05/05	1	670.00	0	0.00	659.00	1	1,390	0.07%
2023/05/04	3	711.00	3.2	717.81	710.00	-0.2	1,365	-0.01%
2023/05/03	2	715.00	2	716.00	715.00	0	1,370	0.00%
2023/05/02	3	723.00	4.1	722.49	723.00	-1.1	1,371	-0.08%
2023/04/28	4	723.00	4	727.25	713.00	0	1,383	0.00%
2023/04/26	4	669.00	4	656.00	681.00	0	1,357	0.00%
2023/04/25	1	694.00	1	668.00	673.00	0	1,348	0.00%
2023/04/24	0	0.00	0	710.00	701.00	0	1,351	0.00%
2023/04/21	0.1	714.00	0	0.00	705.00	0.1	1,349	0.01%
2023/04/17	2	747.50	2.1	732.52	723.00	-0.1	1,352	-0.01%
2023/04/14	1	719.00	0	715.00	714.00	1	1,338	0.07%
2023/04/12	3.2	771.50	3	776.00	754.00	0.2	1,312	0.02%
2023/04/11	1.1	766.00	1	761.00	768.00	0.1	1,284	0.01%
2023/04/07	0	672.00	0	0.00	713.00	0	1,244	0.00%
2023/04/06	0	0.00	1	710.00	723.00	-1	1,212	-0.08%
2023/03/31	1	719.00	1	721.00	719.00	0	1,210	0.00%
2023/03/30	4	739.00	4	746.75	729.00	0	1,204	0.00%
2023/03/29	3	741.67	3	748.00	734.00	0	1,197	0.00%
2023/03/28	6	743.00	6	746.00	743.00	0	1,195	0.00%
2023/03/27	4	746.00	4	757.25	751.00	0	1,180	0.00%
2023/03/24	6	754.50	6	758.00	746.00	0	1,168	0.00%
2023/03/23	6	702.17	6	694.33	710.00	0	1,118	0.00%
2023/03/22	7	696.57	5	702.80	689.00	2	1,104	0.18%
2023/03/21	7	664.57	8	672.25	684.00	-1	1,074	-0.09%
2023/03/20	6	649.17	6	637.83	651.00	0	1,040	0.00%
2023/03/17	3	588.00	3	592.00	616.00	0	1,022	0.00%
2023/03/15	3	586.00	3	589.00	582.00	0	1,027	0.00%
2023/03/13	1	593.00	1	589.00	589.00	0	1,036	0.00%
2023/03/10	4	616.00	4	621.00	606.00	0	1,041	0.00%
2023/03/09	0	0.00	1	621.00	622.00	-1	1,048	-0.10%
2023/03/08	1	607.00	1	614.00	608.00	0	1,051	0.00%
2023/03/07	0	610.00	0	0.00	603.00	0	1,058	0.00%
2023/03/06	3	637.67	3	641.33	639.00	0	1,042	0.00%
2023/03/02	2	614.00	2	623.00	602.00	0	1,049	0.00%
2023/03/01	5	608.21	4	617.00	607.00	1	1,025	0.10%
2023/02/24	2	593.00	2	593.50	598.00	0	984	0.00%
2023/02/23	3	531.00	3	540.00	568.00	0	931	0.00%
2023/02/21	0	0.00	1	551.00	568.00	-1	892	-0.11%
2023/02/17	3	544.00	3	549.00	539.00	0	882	0.00%
2023/02/16	7	538.00	7	536.86	548.00	0	873	0.00%
2023/02/14	4	544.00	4	528.50	525.00	0	845	0.00%
2023/02/09	1	549.83	0	0.00	539.00	1	825	0.12%
2023/02/08	3	526.00	3	518.00	526.00	0	795	0.00%
2023/02/07	1	477.00	0	0.00	478.50	1	764	0.13%
2023/01/31	1	456.50	1	456.00	454.50	0	730	0.00%
2023/01/30	1	461.50	1	464.00	461.50	0	730	0.00%
2023/01/17	1	423.50	2	431.00	431.00	-1	718	-0.14%
2023/01/16	1	425.50	1	423.00	425.50	0	719	0.00%
2023/01/13	2	430.75	1	439.50	422.00	1	727	0.14%
2023/01/12	2	433.50	2	432.50	436.00	0	724	0.00%
2023/01/11	1	424.00	1	427.50	427.50	0	708	0.00%
2023/01/10	3	433.67	5	431.10	423.00	-2	706	-0.28%
2023/01/09	4	418.50	4	416.38	419.50	0	698	0.00%
2023/01/06	1	412.50	1	414.00	414.50	0	690	0.00%
2023/01/05	2	417.00	2	410.75	409.50	0	692	0.00%
2023/01/04	2	412.00	2	414.50	412.00	0	691	0.00%
2023/01/03	5	415.30	4	416.50	410.00	1	696	0.14%
2022/12/29	1	396.00	2	401.50	400.00	-1	697	-0.14%
2022/12/28	1	399.00	0	0.00	398.50	1	699	0.14%
2022/12/26	3	409.50	3	412.50	412.50	0	692	0.00%
2022/12/21	2	412.50	2	412.50	412.00	0	685	0.00%
2022/12/20	1	427.00	1	432.00	408.00	0	682	0.00%
2022/12/16	3	435.67	3	438.50	431.00	0	675	0.00%
2022/12/15	5	449.00	6	454.58	443.00	-1	669	-0.15%
2022/12/14	7	454.21	6	460.67	449.50	1	663	0.15%
2022/12/12	0	0.00	2	476.75	473.00	-2	643	-0.31%
2022/12/09	6	484.83	5	495.00	469.50	1	643	0.16%
2022/12/08	1	487.00	1	488.50	486.50	0	646	0.00%
2022/12/07	1	499.50	1	469.00	470.50	0	631	0.00%
2022/12/06	4	485.00	4	482.13	485.00	0	621	0.00%
2022/12/05	5	484.80	6	489.25	481.00	-1	625	-0.16%
2022/12/02	5	475.00	4	449.75	475.00	1	617	0.16%
2022/12/01	5	452.10	4	454.25	449.50	1	611	0.16%
2022/11/30	5	440.50	5	438.40	440.50	0	599	0.00%
2022/11/29	3	430.00	3	431.50	437.50	0	598	0.00%
2022/11/28	2	429.25	3	429.67	430.00	-1	592	-0.17%
2022/11/25	8	425.75	29	419.09	426.00	-21	582	-3.60%
2022/11/24	2	389.00	2	385.00	389.00	0	547	0.00%
2022/11/23	2	378.00	2	375.00	378.00	0	542	0.00%
2022/11/22	12	370.17	2	367.00	371.00	10	539	1.85%
2022/11/11	12	348.50	0	0.00	335.50	12	588	2.04%
2022/11/10	0	0.00	10	324.00	331.50	-10	575	-1.74%
2022/11/04	0	0.00	0.7	313.22	315.50	-0.7	551	-0.13%
2022/10/25	10	312.60	0	0.00	310.50	10	558	1.79%
2022/10/24	0	0.00	2	332.50	320.50	-2	556	-0.36%
2022/10/21	2	338.00	0	0.00	319.00	2	560	0.36%
2022/09/16	0.7	394.00	0	0.00	389.00	0.7	613	0.11%
2022/09/15	8	411.38	8	415.31	401.00	0	609	0.00%
2022/09/14	1	394.00	2	400.75	407.00	-1	596	-0.17%
2022/09/13	1	404.00	2	408.00	407.00	-1	598	-0.17%
2022/09/12	3	404.83	3	403.67	401.00	0	604	0.00%
2022/09/08	2	400.50	0	0.00	395.00	2	605	0.33%
2022/09/06	3	390.67	3	388.00	388.00	0	625	0.00%
2022/09/05	2	414.00	2	394.00	387.50	0	634	0.00%
2022/08/31	1	399.50	1	405.00	403.00	0	646	0.00%
2022/08/26	3	392.00	3	380.50	380.50	0	625	0.00%
2022/08/25	5	412.10	5	419.30	390.00	0	620	0.00%
2022/08/24	4	413.63	4	409.50	409.50	0	606	0.00%
2022/08/23	8	382.13	8	388.00	406.00	0	596	0.00%
2022/08/19	3	391.50	3	396.33	400.00	0	574	0.00%
2022/07/22	2	385.75	2	378.00	378.00	0	543	0.00%
2022/07/21	1	370.00	1	374.00	380.00	0	543	0.00%
2022/07/18	1	345.00	1	352.50	352.50	0	537	0.00%
2022/07/08	1	348.00	1	340.00	340.00	0	519	0.00%
2022/04/20	1	367.50	1	371.00	372.00	0	630	0.00%
2022/03/18	0	0.00	7	446.00	443.50	-7	608	-1.15%
2022/03/17	5	420.10	1	413.00	433.00	4	579	0.69%
2022/03/14	0	0.00	1	405.00	399.00	-1	542	-0.18%
2022/03/09	4	370.00	0	0.00	366.00	4	526	0.76%
2022/03/03	0	0.00	11	387.00	391.50	-11	512	-2.15%
2022/02/25	11	384.00	0	0.00	366.00	11	533	2.06%
2022/02/23	0	0.00	11	422.00	422.00	-11	491	-2.24%
2022/02/17	1	386.00	1	389.50	392.00	0	503	0.00%
2022/02/09	11	380.00	0	0.00	381.00	11	562	1.95%
2022/01/04	1	438.00	1	424.00	424.00	0	611	0.00%
2021/12/30	1	431.00	1	433.50	433.50	0	591	0.00%
2021/12/01	2	406.25	2	409.75	410.50	0	418	0.00%
2021/11/30	1	400.00	2	396.25	394.50	-1	400	-0.25%
2021/11/23	1	368.50	1	366.00	366.00	0	325	0.00%
2021/10/15	0	0.00	2	282.50	284.50	-2	92	-2.15%
2021/09/02	1	248.50	0	0.00	249.50	1	78	1.27%
2021/07/23	1	288.00	0	0.00	296.00	1	104	0.96%
2021/06/16	0	0.00	1	283.00	280.00	-1	115	-0.87%
2021/06/11	1	294.00	0	0.00	291.00	1	117	0.85%
2021/05/24	0	0.00	1	248.00	249.50	-1	140	-0.71%
2021/05/21	1	248.00	0	0.00	249.00	1	141	0.71%
2021/05/19	0	0.00	1	232.00	235.00	-1	147	-0.68%
2021/05/12	0	0.00	4	250.00	252.00	-4	164	-2.44%
2021/05/11	4	281.88	0	0.00	272.00	4	163	2.44%
2021/03/31	0	0.00	1	386.00	383.00	-1	290	-0.34%
2021/03/19	1	382.50	0	0.00	383.00	1	303	0.33%
2021/03/08	1	381.00	0	0.00	382.50	1	301	0.33%