穎崴 (6515)-國泰-台中券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
843
漲跌
▲29
漲幅
+3.56%
成交量
1,114張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4.1	847.68	4.1	844.43	843.00	0	855	0.01%
2024/04/25	1	818.76	1	816.08	814.00	0	850	0.00%
2024/04/24	1	807.32	1	820.01	820.00	0	859	0.00%
2024/04/23	3	790.93	2	777.50	775.00	1	862	0.12%
2024/04/22	2	813.20	1.1	794.55	790.00	0.9	860	0.11%
2024/04/19	0	814.40	0.1	820.00	820.00	0	856	0.00%
2024/04/18	2	854.23	3.4	832.62	819.00	-1.4	849	-0.16%
2024/04/17	6.1	857.52	4.5	856.88	844.00	1.6	842	0.19%
2024/04/16	5	804.31	3	816.01	814.00	2	833	0.24%
2024/04/15	1	909.73	3	897.33	885.00	-2	818	-0.24%
2024/04/12	7	905.14	6	914.89	931.00	1	803	0.12%
2024/04/11	6	868.23	11.8	885.75	904.00	-5.7	770	-0.74%
2024/04/10	3.1	823.32	3	822.66	826.00	0.1	727	0.01%
2024/04/09	3	797.39	3.5	803.36	816.00	-0.5	712	-0.07%
2024/04/08	1	775.89	4	777.50	774.00	-3	693	-0.43%
2024/04/03	2	771.50	1.1	773.04	771.00	0.9	695	0.14%
2024/04/02	1	764.96	2.2	747.48	766.00	-1.2	687	-0.18%
2024/03/29	1.1	719.19	1	715.01	719.00	0	690	0.01%
2024/03/28	0	719.00	0	715.00	708.00	0	699	0.00%
2024/03/27	0	707.06	0	702.00	714.00	0	698	0.00%
2024/03/26	1.1	736.76	0	0.00	709.00	1.1	696	0.15%
2024/03/25	1.1	734.95	1	736.00	735.00	0.1	699	0.01%
2024/03/22	1	740.76	1	730.00	735.00	0	704	0.00%
2024/03/21	1	740.00	2.1	747.41	749.00	-1.1	700	-0.15%
2024/03/20	0	734.00	0	740.00	726.00	0	702	0.00%
2024/03/19	1	745.98	1	744.88	742.00	0	724	0.00%
2024/03/18	2	724.59	1.2	736.15	740.00	0.9	724	0.12%
2024/03/15	1	707.01	1	710.88	712.00	0	738	0.00%
2024/03/14	0.2	695.56	0.2	695.63	696.00	0	768	0.00%
2024/03/13	0.1	713.91	3.1	717.26	705.00	-3	792	-0.38%
2024/03/12	3.1	702.08	0.1	700.00	700.00	3	779	0.38%
2024/03/11	0.3	704.46	1	704.97	699.00	-0.7	776	-0.08%
2024/03/08	2.3	731.81	0	731.00	731.00	2.3	769	0.29%
2024/03/07	3.2	794.01	4	790.75	767.00	-0.8	766	-0.10%
2024/03/06	1.2	771.38	0.1	778.43	770.00	1.2	755	0.15%
2024/03/05	0.1	786.75	0	0.00	784.00	0.1	769	0.02%
2024/03/04	0.3	801.38	0.1	809.92	782.00	0.2	794	0.03%
2024/03/01	1	778.19	1.4	801.13	795.00	-0.4	783	-0.06%
2024/02/27	4.1	783.82	4.2	770.20	765.00	-0.1	784	-0.01%
2024/02/26	1	770.00	1	775.00	775.00	0	791	0.00%
2024/02/23	1	770.04	0	0.00	770.00	1	810	0.13%
2024/02/22	0.5	770.62	0	786.00	764.00	0.5	819	0.06%
2024/02/21	1.1	775.00	1.1	771.33	771.00	0	819	0.00%
2024/02/20	4	774.13	0.1	780.00	767.00	4	844	0.47%
2024/02/19	0.1	790.78	2	788.50	790.00	-1.9	837	-0.22%
2024/02/16	2.1	821.80	1	823.12	815.00	1.1	830	0.13%
2024/02/15	1	833.77	3.8	820.11	843.00	-2.8	829	-0.34%
2024/02/05	0.1	771.12	1	771.00	768.00	-0.9	812	-0.11%
2024/02/02	1.1	780.91	2	785.95	779.00	-0.9	812	-0.11%
2024/02/01	3.1	778.37	1	790.00	773.00	2.1	816	0.25%
2024/01/31	2.2	804.72	0.1	816.00	793.00	2.1	811	0.26%
2024/01/30	2.4	808.30	1.5	803.33	816.00	0.9	809	0.11%
2024/01/29	0.3	771.13	3	769.00	785.00	-2.7	795	-0.34%
2024/01/26	7.1	779.11	11.3	787.15	775.00	-4.2	794	-0.53%
2024/01/25	2.1	765.47	0	0.00	761.00	2.1	783	0.27%
2024/01/24	2.2	783.14	1	775.18	777.00	1.2	784	0.15%
2024/01/23	0	773.52	1	778.00	780.00	-1	788	-0.12%
2024/01/22	2	780.49	0.1	782.49	780.00	1.9	788	0.24%
2024/01/19	1.2	747.07	4	766.01	765.00	-2.8	783	-0.36%
2024/01/18	5.1	768.03	1	745.01	745.00	4.1	778	0.52%
2024/01/17	0	0.00	2.2	767.72	765.00	-2.2	787	-0.27%
2024/01/16	2.2	751.08	0	759.00	747.00	2.2	786	0.28%
2024/01/15	2.1	754.39	1.1	742.85	746.00	1	782	0.13%
2024/01/12	1.1	765.12	1.2	760.50	757.00	0	776	-0.01%
2024/01/11	1	795.99	1	786.00	783.00	0	770	0.00%
2024/01/10	0	0.00	0.1	791.70	797.00	-0.1	769	-0.01%
2024/01/09	6.1	782.48	4	779.00	762.00	2.1	764	0.27%
2024/01/08	1	800.00	1.1	790.35	790.00	-0.1	755	-0.01%
2024/01/05	0	789.00	0	0.00	789.00	0	762	0.00%
2024/01/04	0.1	789.09	0	800.00	785.00	0.1	762	0.01%
2024/01/03	0.1	801.41	0.4	802.73	800.00	-0.3	765	-0.04%
2024/01/02	5	850.65	5	824.65	821.00	0	765	0.00%
2023/12/29	3.2	833.67	3.2	836.94	839.00	-0.1	779	-0.01%
2023/12/28	0	812.00	1	809.00	810.00	-1	779	-0.12%
2023/12/27	1.1	832.19	0.2	820.00	815.00	0.9	781	0.12%
2023/12/26	2.2	813.58	3	817.67	823.00	-0.8	778	-0.10%
2023/12/25	1.1	785.81	0.4	795.21	786.00	0.8	775	0.10%
2023/12/22	1	816.00	1.2	818.00	810.00	-0.2	770	-0.02%
2023/12/21	0	823.67	0.5	820.11	819.00	-0.4	771	-0.06%
2023/12/20	0.8	836.67	2	832.90	837.00	-1.3	780	-0.17%
2023/12/19	0	817.94	0	809.00	815.00	0	786	0.00%
2023/12/18	0.1	827.22	1.1	825.87	810.00	-0.9	804	-0.12%
2023/12/15	1.2	842.45	1.4	843.11	814.00	-0.2	839	-0.02%
2023/12/14	6.7	860.83	5.6	863.89	842.00	1	838	0.12%
2023/12/13	2.1	847.25	1.1	838.86	839.00	0.9	828	0.11%
2023/12/12	3.6	853.32	4.2	860.37	845.00	-0.7	849	-0.08%
2023/12/11	2.2	836.64	3.4	839.15	837.00	-1.1	864	-0.13%
2023/12/08	4.2	792.68	3.6	794.34	798.00	0.5	843	0.06%
2023/12/07	0.3	754.74	0.3	748.97	749.00	-0.1	816	-0.01%
2023/12/06	0	755.25	0	759.03	754.00	0	819	0.00%
2023/12/05	0	734.80	0	737.80	742.00	0	821	0.00%
2023/12/04	2.1	754.85	2.3	752.00	744.00	-0.2	830	-0.02%
2023/12/01	2.2	784.31	4.2	782.68	781.00	-2	847	-0.23%
2023/11/30	0.6	770.10	8	777.00	775.00	-7.4	861	-0.86%
2023/11/29	1	748.08	6.4	741.15	756.00	-5.4	847	-0.63%
2023/11/28	0.4	706.95	0.1	702.06	701.00	0.2	821	0.03%
2023/11/27	3.3	699.03	0	0.00	690.00	3.3	819	0.41%
2023/11/24	3.3	726.29	2.1	728.11	714.00	1.2	821	0.14%
2023/11/22	0	760.32	0.7	741.33	766.00	-0.7	794	-0.09%
2023/11/21	2.1	747.78	1.1	749.29	747.00	1	781	0.12%
2023/11/20	2.1	736.93	3	732.32	722.00	-0.9	788	-0.12%
2023/11/17	4.6	731.38	3.3	732.89	733.00	1.2	786	0.16%
2023/11/16	1.4	698.12	1.1	678.97	704.00	0.2	770	0.03%
2023/11/15	1	679.96	3.9	684.23	672.00	-2.9	767	-0.38%
2023/11/14	4.3	689.12	1.3	686.54	686.00	3.1	770	0.40%
2023/11/13	2	673.00	2	674.99	675.00	0	784	0.00%
2023/11/10	0	657.00	0	0.00	652.00	0	785	0.00%
2023/11/09	0.1	660.52	0	0.00	659.00	0.1	789	0.01%
2023/11/08	0	673.57	1	673.00	668.00	-1	786	-0.13%
2023/11/07	0	650.45	0.1	673.64	678.00	-0.1	793	-0.01%
2023/11/06	0.1	675.00	1	679.00	674.00	-1	801	-0.12%
2023/11/03	0	662.00	0	0.00	660.00	0	812	0.00%
2023/11/02	1	660.00	2.1	665.35	669.00	-1.1	832	-0.13%
2023/11/01	0	631.00	0	0.00	634.00	0	848	0.00%
2023/10/31	1.1	635.66	0.1	658.75	635.00	1	870	0.11%
2023/10/30	2	644.01	3	653.00	663.00	-1	879	-0.11%
2023/10/27	1.1	658.96	0	0.00	643.00	1.1	890	0.13%
2023/10/26	0.1	658.74	0	657.00	666.00	0	908	0.00%
2023/10/25	3.1	687.83	5.3	685.28	673.00	-2.2	912	-0.24%
2023/10/24	1	642.00	1.1	644.71	658.00	-0.1	903	-0.01%
2023/10/23	0	0.00	2	627.52	632.00	-2	921	-0.22%
2023/10/20	0	613.85	0	0.00	626.00	0	950	0.00%
2023/10/19	0	626.00	2	621.00	621.00	-2	964	-0.21%
2023/10/18	0	610.27	0	0.00	634.00	0	977	0.00%
2023/10/17	1	622.05	1	628.24	618.00	0	984	0.00%
2023/10/16	0.1	627.19	0	623.00	627.00	0	995	0.00%
2023/10/13	6.2	654.72	3	654.99	647.00	3.1	1,005	0.31%
2023/10/12	3	676.34	3	679.33	675.00	0	1,033	0.00%
2023/10/11	0	676.21	0.1	672.00	670.00	-0.1	1,076	-0.01%
2023/10/06	0	0.00	0.1	693.04	692.00	-0.1	1,115	-0.01%
2023/10/05	1.3	709.78	1.3	710.34	699.00	0	1,127	0.00%
2023/10/04	1.3	682.00	2.5	679.20	689.00	-1.3	1,120	-0.11%
2023/10/03	0.5	686.97	0.3	676.00	684.00	0.2	1,128	0.02%
2023/10/02	1.2	680.39	0.2	678.00	680.00	1	1,141	0.09%
2023/09/28	0.5	675.37	0	0.00	678.00	0.5	1,165	0.04%
2023/09/27	2	652.06	2	656.00	661.00	0	1,195	0.00%
2023/09/26	4	663.97	2.1	666.20	655.00	1.9	1,251	0.15%
2023/09/25	3	688.49	3.7	669.20	666.00	-0.7	1,293	-0.05%
2023/09/22	4.2	677.01	4.1	678.00	676.00	0.1	1,305	0.01%
2023/09/21	11.4	674.26	11	673.82	669.00	0.4	1,308	0.03%
2023/09/20	10.6	678.24	14	679.50	684.00	-3.4	1,296	-0.26%
2023/09/19	0.1	651.98	0.2	659.05	640.00	-0.1	1,270	-0.01%
2023/09/18	6.4	650.17	3.4	655.26	644.00	3	1,268	0.23%
2023/09/15	2.1	689.71	2	686.00	678.00	0.1	1,262	0.01%
2023/09/14	5.2	684.48	11.3	684.36	682.00	-6	1,249	-0.48%
2023/09/13	1.5	646.04	4.2	635.32	652.00	-2.6	1,227	-0.21%
2023/09/12	2.1	613.44	1	618.00	613.00	1.1	1,235	0.09%
2023/09/11	0.2	614.29	0	0.00	613.00	0.2	1,283	0.02%
2023/09/08	3	632.35	2.2	644.73	632.00	0.8	1,304	0.06%
2023/09/07	0.1	652.63	0	0.00	644.00	0.1	1,318	0.00%
2023/09/06	2.1	660.93	2	664.50	666.00	0	1,330	0.00%
2023/09/05	5.2	642.08	8.2	638.60	639.00	-3	1,313	-0.23%
2023/09/04	1	587.00	0	0.00	611.00	1	1,305	0.08%
2023/09/01	0	594.00	0	0.00	589.00	0	1,338	0.00%
2023/08/31	2.1	599.05	0	0.00	599.00	2.1	1,353	0.15%
2023/08/30	1.1	617.18	1.1	608.38	602.00	0	1,365	0.00%
2023/08/29	0	605.00	0.2	600.01	605.00	-0.2	1,385	-0.01%
2023/08/28	0	597.00	0	605.00	599.00	0	1,401	0.00%
2023/08/25	1	604.00	1	602.00	602.00	0	1,429	0.00%
2023/08/24	1	617.00	2	619.00	616.00	-1	1,450	-0.07%
2023/08/23	0	603.00	3.1	594.84	601.00	-3	1,478	-0.21%
2023/08/22	3.1	587.39	1	597.00	596.00	2.1	1,506	0.14%
2023/08/21	1	611.00	1	591.14	598.00	0	1,534	0.00%
2023/08/18	1	600.00	3	604.00	595.00	-2	1,529	-0.13%
2023/08/17	5.1	611.65	4.1	609.28	606.00	1	1,528	0.07%
2023/08/16	0	581.00	0	0.00	587.00	0	1,519	0.00%
2023/08/15	1.1	584.88	0.1	586.00	583.00	1.1	1,528	0.07%
2023/08/14	0	590.35	4.1	584.07	586.00	-4.1	1,543	-0.26%
2023/08/11	1.1	605.42	0	0.00	603.00	1.1	1,556	0.07%
2023/08/10	7.2	611.79	2	599.03	599.00	5.2	1,556	0.33%
2023/08/09	3.2	642.09	4.1	645.80	638.00	-0.8	1,552	-0.05%
2023/08/08	2.3	647.38	2	650.50	647.00	0.3	1,564	0.02%
2023/08/07	1	671.08	2	674.09	674.00	-1	1,553	-0.07%
2023/08/04	5.1	692.52	1	688.87	689.00	4.1	1,543	0.27%
2023/08/02	5.1	724.05	1	759.85	720.00	4.1	1,538	0.27%
2023/08/01	2.1	756.48	0	757.00	756.00	2.1	1,537	0.14%
2023/07/31	6.2	809.59	3	801.00	782.00	3.2	1,552	0.21%
2023/07/28	2	805.91	0.1	795.00	816.00	2	1,527	0.13%
2023/07/27	3	796.03	0	812.00	800.00	3	1,519	0.20%
2023/07/26	5.1	805.62	3	830.64	801.00	2	1,513	0.13%
2023/07/25	2	861.95	7	852.13	840.00	-5	1,503	-0.33%
2023/07/24	4.1	826.73	4	825.01	822.00	0	1,486	0.00%
2023/07/21	2	794.13	2.1	794.63	817.00	0	1,486	0.00%
2023/07/20	3.3	818.82	0	812.00	813.00	3.3	1,483	0.22%
2023/07/19	4	844.75	4.1	834.28	829.00	-0.1	1,475	-0.01%
2023/07/18	4.1	831.81	3	829.97	821.00	1.1	1,467	0.08%
2023/07/17	6.2	867.85	4	867.02	825.00	2.2	1,456	0.15%
2023/07/14	11.1	889.58	10.1	902.13	903.00	0.9	1,422	0.07%
2023/07/13	5.1	854.38	11.3	868.42	854.00	-6.2	1,386	-0.45%
2023/07/12	8	807.38	4	806.25	797.00	4	1,358	0.30%
2023/07/11	4.2	840.62	8.4	827.19	821.00	-4.2	1,356	-0.31%
2023/07/10	3.4	851.12	1.1	837.49	842.00	2.3	1,373	0.17%
2023/07/07	2.6	842.18	1.4	838.29	824.00	1.2	1,385	0.09%
2023/07/06	8.6	879.35	4.5	871.13	865.00	4.2	1,395	0.30%
2023/07/05	2.1	907.33	5.2	894.92	912.00	-3.1	1,387	-0.23%
2023/07/04	12.2	886.39	14.2	892.47	908.00	-2.1	1,381	-0.15%
2023/07/03	6	814.32	9.4	823.28	848.00	-3.4	1,331	-0.25%
2023/06/30	6	778.18	5.1	782.61	778.00	0.9	1,294	0.07%
2023/06/29	3.4	768.59	4	763.50	761.00	-0.6	1,283	-0.05%
2023/06/28	1	754.00	1	742.00	743.00	0	1,278	0.00%
2023/06/27	3	758.98	3	747.67	744.00	0	1,288	0.00%
2023/06/26	1	763.00	1	756.00	759.00	0	1,294	0.00%
2023/06/21	3.3	779.83	4	774.75	770.00	-0.7	1,342	-0.05%
2023/06/20	1	799.38	1	781.06	775.00	0	1,358	0.00%
2023/06/19	20	799.50	17	797.07	796.00	3	1,384	0.21%
2023/06/16	2.1	797.39	1	800.00	785.00	1.1	1,408	0.08%
2023/06/15	13.1	824.18	14	829.59	804.00	-0.9	1,421	-0.06%
2023/06/14	8.2	810.75	3	808.01	803.00	5.2	1,396	0.37%
2023/06/13	7.1	850.90	6.1	847.43	835.00	1	1,377	0.07%
2023/06/12	9	844.25	9.2	844.99	830.00	-0.1	1,361	-0.01%
2023/06/09	1.1	830.36	1	835.99	835.00	0.1	1,340	0.01%
2023/06/08	8	829.61	7.1	825.81	802.00	0.9	1,340	0.07%
2023/06/07	16.1	844.52	17	847.88	846.00	-0.9	1,332	-0.07%
2023/06/06	4	814.25	4	819.75	828.00	0	1,310	0.00%
2023/06/05	9	804.44	9	811.22	816.00	0	1,307	0.00%
2023/06/02	7.2	831.97	6.1	823.83	799.00	1.2	1,326	0.09%
2023/06/01	5	798.80	4	800.25	807.00	1	1,330	0.07%
2023/05/31	10	807.81	11.2	796.56	796.00	-1.1	1,338	-0.09%
2023/05/30	11.1	804.12	10.1	802.75	809.00	1.1	1,338	0.08%
2023/05/29	11.2	847.12	11	832.27	830.00	0.2	1,362	0.02%
2023/05/26	3	810.37	4	831.00	838.00	-1	1,371	-0.07%
2023/05/25	14	739.93	20.3	749.58	762.00	-6.3	1,364	-0.46%
2023/05/24	2	687.49	1	690.00	693.00	1	1,346	0.07%
2023/05/23	0.1	688.29	1.1	705.09	691.00	-1	1,365	-0.07%
2023/05/22	6.1	696.77	3.3	693.61	687.00	2.8	1,363	0.21%
2023/05/19	1	720.00	0.2	718.68	720.00	0.8	1,364	0.06%
2023/05/18	4.3	708.99	4	699.75	698.00	0.2	1,372	0.02%
2023/05/17	3.3	689.58	2.3	692.03	692.00	1	1,373	0.07%
2023/05/16	0	665.31	1.1	673.38	662.00	-1.1	1,378	-0.08%
2023/05/15	3	677.25	2	662.50	661.00	1	1,376	0.07%
2023/05/12	2.1	683.52	1.3	685.17	688.00	0.8	1,381	0.06%
2023/05/11	6	639.50	7.1	642.29	643.00	-1.1	1,387	-0.08%
2023/05/10	1.1	622.37	2	627.50	631.00	-0.9	1,408	-0.07%
2023/05/09	5	644.81	6	646.53	637.00	-1	1,414	-0.07%
2023/05/08	5.1	657.57	9	654.78	656.00	-3.9	1,397	-0.28%
2023/05/05	9.4	678.39	11	666.36	659.00	-1.6	1,390	-0.12%
2023/05/04	2	711.00	1	717.00	710.00	1	1,365	0.07%
2023/05/03	0	0.00	0.1	714.72	715.00	-0.1	1,370	-0.01%
2023/05/02	0	718.00	2.2	722.76	723.00	-2.2	1,371	-0.16%
2023/04/28	11	719.90	3	717.66	713.00	8	1,383	0.58%
2023/04/27	1.3	715.68	3.3	716.71	712.00	-2	1,371	-0.15%
2023/04/26	3.2	665.06	6	666.14	681.00	-2.8	1,357	-0.21%
2023/04/25	7.1	683.38	4	672.00	673.00	3.1	1,348	0.23%
2023/04/24	6.1	700.22	10	700.10	701.00	-3.9	1,351	-0.29%
2023/04/21	16	719.50	15	707.73	705.00	1	1,349	0.07%
2023/04/20	1	725.68	2	730.50	714.00	-1	1,355	-0.07%
2023/04/19	0	732.00	0.1	733.77	728.00	0	1,358	0.00%
2023/04/18	17.2	736.45	16	729.51	724.00	1.2	1,355	0.09%
2023/04/17	15.1	744.61	15	734.67	723.00	0	1,352	0.00%
2023/04/14	7.1	715.97	2.1	713.15	714.00	5	1,338	0.37%
2023/04/13	5.3	723.34	4	707.75	710.00	1.3	1,338	0.09%
2023/04/12	10	783.26	9	776.44	754.00	1	1,312	0.08%
2023/04/11	11	759.55	22.3	760.00	768.00	-11.3	1,284	-0.88%
2023/04/10	1	757.00	2.6	744.48	735.00	-1.6	1,261	-0.13%
2023/04/07	7.2	681.85	2.1	709.14	713.00	5.1	1,244	0.41%
2023/04/06	6.4	719.46	2	712.47	723.00	4.3	1,212	0.36%
2023/03/31	1.1	728.50	1	730.86	719.00	0.1	1,210	0.01%
2023/03/30	2	743.50	3	735.33	729.00	-1	1,204	-0.08%
2023/03/29	4	738.00	4	737.00	734.00	0	1,197	0.00%
2023/03/28	4	739.98	5	735.20	743.00	-1	1,195	-0.08%
2023/03/27	5.2	751.17	1	745.00	751.00	4.2	1,180	0.35%
2023/03/24	36.5	759.63	32	763.71	746.00	4.5	1,168	0.39%
2023/03/23	4	700.73	3	705.66	710.00	1	1,118	0.09%
2023/03/22	16	699.56	28.3	699.09	689.00	-12.3	1,104	-1.11%
2023/03/21	12	672.17	14	677.98	684.00	-2	1,074	-0.19%
2023/03/20	18	638.00	19.1	644.47	651.00	-1.1	1,040	-0.11%
2023/03/17	6	607.84	7.2	609.39	616.00	-1.1	1,022	-0.11%
2023/03/16	1.1	572.59	1	572.00	572.00	0.1	1,015	0.01%
2023/03/15	1	583.00	0	592.14	582.00	1	1,027	0.09%
2023/03/14	4.1	581.95	1	576.00	575.00	3.1	1,027	0.30%
2023/03/13	5	594.38	1	588.00	589.00	4	1,036	0.39%
2023/03/10	1.1	609.59	0	0.00	606.00	1.1	1,041	0.10%
2023/03/09	7	618.29	13.1	623.38	622.00	-6	1,048	-0.58%
2023/03/08	5	609.78	7	606.43	608.00	-2	1,051	-0.19%
2023/03/07	10.1	612.15	8	617.50	603.00	2.1	1,058	0.20%
2023/03/06	3	629.00	6.1	637.84	639.00	-3.1	1,042	-0.30%
2023/03/03	3	613.00	3	617.33	612.00	0	1,060	0.00%
2023/03/02	3.2	609.35	4	625.93	602.00	-0.8	1,049	-0.08%
2023/03/01	19.1	620.09	6	624.71	607.00	13.1	1,025	1.28%
2023/02/24	26	596.78	27.1	600.84	598.00	-1.1	984	-0.11%
2023/02/23	3	538.66	4	551.08	568.00	-1	931	-0.11%
2023/02/22	1.1	547.36	1	529.04	517.00	0	912	0.01%
2023/02/21	4	563.27	4.1	563.55	568.00	-0.1	892	-0.01%
2023/02/20	0	0.00	1	536.00	550.00	-1	875	-0.11%
2023/02/17	3	545.32	2	541.03	539.00	1	882	0.11%
2023/02/16	8	546.00	8.2	543.45	548.00	-0.2	873	-0.02%
2023/02/15	5	532.21	6	542.50	527.00	-1	864	-0.11%
2023/02/14	1	529.92	2	527.00	525.00	-1	845	-0.12%
2023/02/13	0	530.50	0	532.00	529.00	0	831	0.00%
2023/02/10	3.3	541.20	3.1	542.81	535.00	0.2	840	0.03%
2023/02/09	7.1	540.95	9	540.11	539.00	-1.9	825	-0.23%
2023/02/08	3	504.31	6.1	512.43	526.00	-3.1	795	-0.38%
2023/02/07	6.1	465.07	4.1	467.81	478.50	2	764	0.26%
2023/02/06	0	445.75	0	0.00	443.00	0	745	0.00%
2023/02/03	0	457.17	2	463.50	459.00	-2	741	-0.27%
2023/02/02	2	457.50	0	0.00	460.50	2	735	0.27%
2023/01/31	1	461.50	7	458.57	454.50	-6	730	-0.82%
2023/01/30	15	464.90	11	462.36	461.50	4	730	0.55%
2023/01/17	0	0.00	1	431.00	431.00	-1	718	-0.14%
2023/01/16	2	424.50	1	426.50	425.50	1	719	0.14%
2023/01/12	2	434.50	4	436.13	436.00	-2	724	-0.28%
2023/01/11	2	421.25	3	425.50	427.50	-1	708	-0.14%
2023/01/10	5	425.50	2	428.25	423.00	3	706	0.43%
2023/01/09	3	414.33	3	419.67	419.50	0	698	0.00%
2023/01/05	3	412.17	2	415.54	409.50	1	692	0.14%
2023/01/04	2	412.25	1	411.00	412.00	1	691	0.14%
2023/01/03	3	423.33	3	417.00	410.00	0	696	0.00%
2022/12/30	1	400.00	2	407.00	418.00	-1	694	-0.14%
2022/12/28	2	404.75	1	402.50	398.50	1	699	0.14%
2022/12/27	2	415.50	2	420.50	414.50	0	697	0.00%
2022/12/26	1	405.50	1	410.00	412.50	0	692	0.00%
2022/12/22	2	415.50	1	411.50	410.00	1	683	0.15%
2022/12/21	0	0.00	2	415.00	412.00	-2	685	-0.29%
2022/12/20	4	418.38	3	419.67	408.00	1	682	0.15%
2022/12/19	1	433.00	1	426.00	426.50	0	678	0.00%
2022/12/16	1	431.00	0	433.50	431.00	1	675	0.15%
2022/12/15	1	449.50	1	452.50	443.00	0	669	0.00%
2022/12/14	1	454.00	1	460.50	449.50	0	663	0.00%
2022/12/13	0	460.00	0	0.00	455.00	0	653	0.00%
2022/12/12	0	0.00	0	473.50	473.00	0	643	0.00%
2022/12/09	2.1	471.03	3	478.17	469.50	-0.9	643	-0.15%
2022/12/08	1	488.00	1	487.02	486.50	0	646	0.00%
2022/12/07	2	486.74	1	480.00	470.50	1	631	0.16%
2022/12/06	0	0.00	1.1	480.29	485.00	-1.1	621	-0.18%
2022/12/05	1	489.36	2	482.82	481.00	-1	625	-0.16%
2022/12/02	1	476.00	1.2	468.31	475.00	-0.2	617	-0.03%
2022/12/01	2	455.50	2.1	452.98	449.50	-0.1	611	-0.02%
2022/11/30	0	0.00	0.1	447.12	440.50	-0.1	599	-0.02%
2022/11/29	4.1	436.13	4.1	437.56	437.50	0	598	0.00%
2022/11/28	3.3	427.82	1	429.00	430.00	2.3	592	0.39%
2022/11/25	2.2	417.00	3.1	422.61	426.00	-0.9	582	-0.16%
2022/11/24	0	387.00	0	393.00	389.00	0	547	0.00%
2022/11/22	1	363.50	1.1	368.21	371.00	-0.1	539	-0.02%
2022/11/21	0	0.00	2	360.00	359.50	-2	543	-0.37%
2022/11/18	0	351.50	0	0.00	350.00	0	559	0.00%
2022/11/16	1	355.48	0	0.00	348.00	1	582	0.17%
2022/11/15	0	0.00	0.1	359.50	355.50	-0.1	588	-0.02%
2022/11/14	0	0.00	2	341.00	343.00	-2	593	-0.34%
2022/11/11	2	346.00	0	0.00	335.50	2	588	0.34%
2022/11/09	1	320.00	1	327.50	327.50	0	578	0.00%
2022/11/08	1	330.00	3	327.33	321.00	-2	571	-0.35%
2022/11/07	2	325.00	0	0.00	323.50	2	557	0.36%
2022/11/04	0	315.00	0	0.00	315.50	0	551	0.00%
2022/10/31	1	308.00	0	0.00	307.50	1	560	0.18%
2022/10/28	0	307.17	1	306.00	303.50	-1	563	-0.17%
2022/10/21	0.1	329.50	0	0.00	319.00	0.1	560	0.02%
2022/10/17	0	351.00	0	0.00	363.00	0	561	0.00%
2022/10/14	0	368.25	0	0.00	363.00	0	560	0.00%
2022/10/13	0	0.00	0.1	368.00	359.00	-0.1	566	-0.01%
2022/10/11	1	365.07	0	0.00	365.00	1	569	0.18%
2022/10/07	0.1	394.78	0	0.00	389.00	0.1	568	0.02%
2022/10/06	0	397.00	0	0.00	401.00	0	559	0.00%
2022/09/28	0	0.00	0.1	361.00	361.00	-0.1	598	-0.01%
2022/09/23	1	393.00	0	0.00	390.00	1	602	0.17%
2022/09/22	0	0.00	0	398.50	399.50	0	603	0.00%
2022/09/21	0	394.00	0	0.00	394.50	0	602	0.00%
2022/09/20	0	0.00	0	395.00	395.00	0	605	0.00%
2022/09/16	0	394.00	0	0.00	389.00	0	613	0.00%
2022/09/15	1	403.00	0	0.00	401.00	1	609	0.16%
2022/09/14	1	398.50	1	400.50	407.00	0	596	0.00%
2022/09/13	1	405.00	1	400.50	407.00	0	598	0.00%
2022/09/12	0	0.00	0	404.00	401.00	0	604	0.00%
2022/09/08	0	396.00	1	395.10	395.00	-1	605	-0.17%
2022/09/06	1	392.50	1	389.00	388.00	0	625	0.00%
2022/09/05	1	404.87	1	390.00	387.50	0	634	0.00%
2022/09/02	0	0.00	3	405.67	409.00	-3	621	-0.48%
2022/08/31	1	407.00	2	400.01	403.00	-1	646	-0.16%
2022/08/26	2	385.50	0	0.00	380.50	2	625	0.32%
2022/08/25	1	392.53	1	402.00	390.00	0	620	0.00%
2022/08/24	2	419.50	0	0.00	409.50	2	606	0.33%
2022/08/23	1	380.00	1	406.00	406.00	0	596	0.00%
2022/08/22	3	408.17	3	396.33	387.00	0	587	0.00%
2022/08/17	0	0.00	1	373.00	374.50	-1	552	-0.18%
2022/08/16	1	390.00	1	378.00	378.00	0	552	0.00%
2022/08/15	1	384.50	0	0.00	384.00	1	549	0.18%
2022/08/09	0	0.00	1	389.00	387.50	-1	555	-0.18%
2022/08/08	1	396.00	1	394.00	394.00	0	568	0.00%
2022/07/22	0	0.00	0.1	384.00	378.00	-0.1	543	-0.02%
2022/07/21	2.1	374.95	2	369.50	380.00	0.1	543	0.02%
2022/07/20	1	365.50	1	368.50	365.00	0	539	0.00%
2022/07/18	0	0.00	3	350.00	352.50	-3	537	-0.56%
2022/07/15	0	0.00	1	330.00	338.00	-1	536	-0.19%
2022/07/14	1	310.00	1	320.00	320.00	0	533	0.00%
2022/07/13	5	317.40	3	319.67	311.00	2	533	0.37%
2022/07/12	4	326.62	4	314.38	311.50	0	532	0.00%
2022/07/11	2	343.25	2	346.00	340.50	0	523	0.00%
2022/07/08	2	346.00	1	355.00	340.00	1	519	0.19%
2022/07/07	6	339.92	4	343.88	341.50	2	512	0.39%
2022/07/06	14	352.29	14	350.86	343.00	0	500	0.00%
2022/07/04	1	338.00	1	341.50	350.00	0	491	0.00%
2022/07/01	7	354.29	6	352.08	334.50	1	497	0.20%
2022/06/30	2	375.50	2	366.50	363.00	0	504	0.00%
2022/06/29	0	0.00	0.1	387.50	377.00	-0.1	505	-0.02%
2022/06/28	2	392.50	2	382.00	381.00	0	510	0.00%
2022/06/27	1.1	391.64	1	397.01	396.00	0.1	516	0.02%
2022/06/24	0	0.00	1	381.50	376.00	-1	517	-0.19%
2022/06/23	5	378.00	5	375.70	376.00	0	522	0.00%
2022/06/22	0	374.50	0	0.00	371.50	0	535	0.00%
2022/06/20	0	387.00	0	0.00	378.00	0	548	0.00%
2022/06/17	5	412.50	5	416.00	404.50	0	546	0.00%
2022/06/16	12	440.25	11	435.64	423.00	1	550	0.18%
2022/06/15	4	450.38	5	455.21	442.00	-1	566	-0.18%
2022/06/14	4	419.25	4	420.88	426.50	0	579	0.00%
2022/06/13	1	434.00	1	420.05	414.00	0	573	0.00%
2022/06/10	6.1	449.67	6	449.42	446.00	0	570	0.01%
2022/06/09	2	441.78	4	442.82	450.00	-2	555	-0.36%
2022/06/07	0	0.00	2	413.49	412.00	-2	556	-0.36%
2022/06/06	1	403.00	0	0.00	405.00	1	556	0.18%
2022/06/02	1	409.00	1	413.48	409.50	0	567	0.00%
2022/06/01	2	400.50	2.1	400.43	401.00	-0.1	573	-0.02%
2022/05/31	2.1	393.46	6	395.17	396.00	-3.9	587	-0.66%
2022/05/23	1	365.50	0	0.00	363.00	1	659	0.15%
2022/05/20	0	0.00	3	374.67	380.50	-3	656	-0.46%
2022/05/17	11	371.64	11	373.14	370.50	0	656	0.00%
2022/05/16	1	373.00	3	372.33	370.50	-2	657	-0.30%
2022/05/13	1	359.50	1	362.00	355.50	0	640	0.00%
2022/05/12	1	335.00	2	334.00	334.00	-1	628	-0.16%
2022/05/11	0.1	329.50	0	0.00	326.00	0.1	625	0.01%
2022/05/06	0	0.00	0.1	346.00	344.50	-0.1	624	-0.01%
2022/05/05	0	0.00	0.1	368.00	361.00	-0.1	625	-0.02%
2022/05/04	0	0.00	0.1	349.29	352.00	-0.1	625	-0.01%
2022/05/03	0	0.00	0	350.44	348.50	0	632	-0.01%
2022/04/29	1	349.50	0	357.50	349.50	1	641	0.15%
2022/04/28	0.1	347.00	0.1	347.46	346.00	0	639	0.00%
2022/04/27	0	335.00	0	0.00	347.00	0	638	0.00%
2022/04/26	0	0.00	1	350.00	351.00	-1	633	-0.16%
2022/04/25	1	348.01	1	350.00	351.50	0	636	0.00%
2022/04/22	1	365.02	0.1	380.00	365.00	1	635	0.15%
2022/04/21	0	383.00	0.1	373.25	382.50	-0.1	636	-0.02%
2022/04/20	0	0.00	0.1	369.00	372.00	-0.1	630	-0.01%
2022/04/15	0	365.50	0	0.00	365.00	0	624	0.00%
2022/04/14	3.1	386.81	1	377.50	373.50	2.1	632	0.32%
2022/04/13	1	385.00	1.1	383.48	382.00	-0.1	632	-0.01%
2022/04/11	0.1	388.50	0	0.00	385.50	0.1	637	0.01%
2022/04/08	3	410.50	1	404.00	403.00	2	643	0.31%
2022/04/07	1.1	410.23	1	403.00	403.00	0.1	651	0.02%
2022/04/06	13.1	414.70	1	422.50	422.50	12.1	646	1.87%
2022/04/01	0	438.86	0	0.00	437.50	0	654	0.01%
2022/03/31	1.2	445.39	0	0.00	445.00	1.2	670	0.18%
2022/03/30	1	468.00	2.2	462.07	463.00	-1.2	675	-0.18%
2022/03/29	2	450.50	2.2	456.91	456.00	-0.2	669	-0.03%
2022/03/28	2.2	444.98	3	448.00	442.00	-0.8	667	-0.12%
2022/03/25	8.1	446.44	1.1	452.38	438.00	7	659	1.06%
2022/03/24	2.4	449.76	3.1	459.77	479.00	-0.7	642	-0.12%
2022/03/23	1	455.50	5.3	454.62	463.00	-4.3	633	-0.68%
2022/03/22	3.3	452.67	3	450.67	452.50	0.3	627	0.05%
2022/03/21	9	448.45	10.1	450.17	451.50	-1.1	616	-0.18%
2022/03/18	13.1	444.68	18.1	442.76	443.50	-5	608	-0.82%
2022/03/17	6	420.50	12.1	426.52	433.00	-6.1	579	-1.06%
2022/03/16	1	395.00	2	388.28	395.00	-1	543	-0.19%
2022/03/15	2	392.23	4	382.38	378.00	-2	543	-0.37%
2022/03/14	13	402.54	6	407.74	399.00	7	542	1.29%
2022/03/11	5	396.40	11	398.18	393.50	-6	539	-1.11%
2022/03/10	6	385.58	7.1	389.47	383.50	-1.1	528	-0.21%
2022/03/09	2	369.75	3	371.50	366.00	-1	526	-0.19%
2022/03/08	2	362.29	1.3	374.10	362.50	0.8	530	0.14%
2022/03/07	6.2	383.61	1.1	377.17	376.50	5.2	533	0.97%
2022/03/04	6.1	406.99	10.3	410.37	408.50	-4.2	530	-0.79%
2022/03/03	3	387.72	11.1	391.85	391.50	-8.1	512	-1.58%
2022/03/02	1.1	359.39	1	362.09	363.00	0	505	0.01%
2022/03/01	2	369.60	2	373.25	370.00	0	524	0.00%
2022/02/25	8.1	385.83	2	370.50	366.00	6.1	533	1.15%
2022/02/24	10.1	410.96	6	409.67	400.00	4.1	508	0.81%
2022/02/23	1	422.00	5	410.39	422.00	-4	491	-0.82%
2022/02/22	1	389.96	0	0.00	384.00	1	475	0.21%
2022/02/21	3	399.00	3	399.50	398.00	0	479	0.00%
2022/02/18	2	396.00	2	398.00	400.50	0	482	0.00%
2022/02/17	1	390.00	2.4	392.52	392.00	-1.4	503	-0.27%
2022/02/09	1	386.50	1	382.50	381.00	0	562	0.00%
2022/02/08	0	0.00	0	377.20	374.00	0	560	0.00%
2022/02/07	1	371.50	1	365.56	374.50	0	563	0.00%
2022/01/26	1.2	356.79	1	356.00	364.00	0.2	566	0.03%
2022/01/25	1	348.00	1	342.00	355.00	0	573	0.00%
2022/01/24	0.1	355.96	0.1	365.00	348.50	-0.1	572	-0.01%
2022/01/21	3.1	378.44	2	382.50	376.00	1.1	573	0.19%
2022/01/20	0	390.50	0	381.50	390.00	0	575	0.00%
2022/01/19	0	0.00	1	379.00	386.00	-1	580	-0.17%
2022/01/18	3	389.17	2	394.75	386.00	1	591	0.17%
2022/01/17	1.1	373.72	1	380.00	384.00	0.1	606	0.01%
2022/01/14	1.1	368.43	1	373.50	364.50	0.1	610	0.02%
2022/01/13	0	385.00	0	0.00	381.00	0	612	0.00%
2022/01/12	0.1	395.20	0	0.00	394.00	0.1	621	0.01%
2022/01/11	0.1	384.38	0	0.00	383.00	0.1	620	0.02%
2022/01/10	3.1	388.66	2	390.25	393.50	1.1	622	0.17%
2022/01/07	1.1	384.50	1.1	390.87	393.00	0	624	0.00%
2022/01/06	1	407.95	1	410.00	403.00	0	617	0.00%
2022/01/05	1	412.10	0	0.00	409.00	1	617	0.17%
2022/01/04	3	429.67	1	432.50	424.00	2	611	0.33%
2022/01/03	3	439.17	3	439.33	428.50	0	604	0.00%
2021/12/30	2	430.00	5	430.90	433.50	-3	591	-0.51%
2021/12/29	2.1	419.99	2	421.49	423.50	0.1	578	0.01%
2021/12/28	10	426.05	6	429.00	423.50	4	572	0.70%
2021/12/27	10	418.95	9	418.11	416.50	1	551	0.18%
2021/12/24	2.1	402.14	4	400.25	404.00	-1.9	531	-0.35%
2021/12/23	5	389.70	5	393.30	387.00	0	519	0.00%
2021/12/22	3	386.51	2	389.75	389.00	1	515	0.20%
2021/12/21	1	375.00	1	377.02	374.50	0	508	0.00%
2021/12/20	0	0.00	1	373.50	371.50	-1	508	-0.20%
2021/12/17	1	371.04	1	377.03	372.50	0	511	0.00%
2021/12/16	3	389.81	3.1	392.00	385.00	-0.1	508	-0.02%
2021/12/15	2	368.75	1	367.00	374.50	1	497	0.20%
2021/12/14	0	0.00	0.5	366.43	362.00	-0.5	493	-0.10%
2021/12/13	0	387.50	1	386.50	384.50	-1	482	-0.20%
2021/12/10	2.3	388.03	1	394.00	386.00	1.3	478	0.27%
2021/12/09	2.2	403.17	4	401.87	396.50	-1.8	471	-0.38%
2021/12/08	0	417.00	0	0.00	414.00	0	462	0.00%
2021/12/07	4	425.25	4	427.63	423.00	0	456	0.00%
2021/12/06	5	421.60	4.5	423.32	422.00	0.5	447	0.11%
2021/12/03	8	418.00	7	417.50	417.50	1	439	0.23%
2021/12/02	3.6	405.84	3	404.33	401.00	0.6	426	0.13%
2021/12/01	3.6	405.42	6	408.34	410.50	-2.5	418	-0.59%
2021/11/30	5.5	391.61	4.2	392.49	394.50	1.2	400	0.31%
2021/11/29	3.1	382.49	6.1	382.29	376.00	-3	386	-0.78%
2021/11/26	3	391.19	3	395.17	387.50	0	379	0.00%
2021/11/25	4	404.10	3.5	403.43	407.00	0.5	368	0.14%
2021/11/24	9.5	379.20	7.1	388.86	390.00	2.5	341	0.72%
2021/11/23	2	363.51	5	365.40	366.00	-3	325	-0.92%
2021/11/22	2	373.00	0	0.00	362.50	2	321	0.62%
2021/11/19	1	382.50	1	372.00	370.00	0	315	0.00%
2021/11/18	2	376.25	5	383.10	375.00	-3	312	-0.96%
2021/11/17	1.2	386.00	2	387.25	388.50	-0.9	305	-0.28%
2021/11/16	8	387.98	7	389.43	382.50	1	298	0.35%
2021/11/15	4.1	368.04	1	365.56	369.50	3.1	270	1.14%
2021/11/12	2	377.21	1	375.50	369.00	1	264	0.38%
2021/11/11	3	360.50	8	359.56	366.50	-5	245	-2.03%
2021/11/10	1	346.00	3	343.00	338.00	-2	228	-0.87%
2021/11/09	8	336.56	1	336.00	342.00	7	223	3.14%
2021/11/08	1	336.00	3	338.17	346.50	-2	208	-0.96%
2021/11/05	1	318.50	0	0.00	315.00	1	197	0.51%
2021/11/04	0	0.00	1	317.00	314.00	-1	197	-0.51%
2021/11/03	2	312.97	1	302.06	314.50	1	194	0.52%
2021/11/02	1	298.00	0	0.00	299.00	1	188	0.53%
2021/11/01	1	336.00	1.1	325.46	329.50	-0.1	177	-0.05%
2021/10/29	2	334.75	3	333.33	331.50	-1	170	-0.59%
2021/10/28	0	328.00	1	329.50	326.50	-1	159	-0.62%
2021/10/27	2	331.87	1	333.00	333.50	1	156	0.66%
2021/10/26	3	333.69	5	334.80	326.00	-2	152	-1.28%
2021/10/25	6	322.00	5	323.10	331.00	1	139	0.72%
2021/10/22	1	308.50	1	313.00	308.50	0	120	0.00%
2021/10/21	1	300.00	4	307.38	307.50	-3	113	-2.64%
2021/10/20	5	300.00	4.1	303.49	300.00	0.9	107	0.87%
2021/10/19	2	291.25	0	0.00	287.50	2	100	2.00%
2021/10/18	4	287.38	5	290.21	291.00	-1	97	-1.06%
2021/10/15	2	283.75	3.1	284.54	284.50	-1.1	92	-1.15%
2021/10/14	4	280.88	3.1	284.46	284.50	1	88	1.07%
2021/10/13	4	266.00	3.1	269.82	270.00	0.9	82	1.12%
2021/10/12	0	0.00	1	251.50	251.00	-1	77	-1.30%
2021/10/08	1	250.00	0	0.00	248.00	1	76	1.31%
2021/10/07	0	0.00	1	254.50	248.00	-1	77	-1.30%
2021/10/05	1	247.50	0	0.00	244.50	1	75	1.32%
2021/09/30	0	0.00	1	269.50	258.00	-1	78	-1.28%
2021/09/29	1	261.00	1	254.00	254.50	0	77	0.00%
2021/09/28	1	261.50	0	0.00	268.50	1	77	1.30%
2021/09/27	1	272.00	0	0.00	268.00	1	76	1.31%
2021/09/24	0	0.00	1	273.00	268.00	-1	76	-1.31%
2021/09/23	1	255.00	1	247.50	251.50	0	71	0.00%
2021/09/17	0	0.00	0.2	247.97	243.50	-0.2	71	-0.30%
2021/09/13	0	0.00	1	241.00	241.00	-1	74	-1.34%
2021/09/08	1	243.00	0	0.00	239.50	1	76	1.31%
2021/09/07	0	0.00	2	249.52	248.50	-2	76	-2.64%
2021/09/02	0	0.00	1	249.50	249.50	-1	78	-1.27%
2021/08/26	1	245.50	0	0.00	242.50	1	80	1.25%
2021/08/25	0	247.50	0	0.00	243.00	0	81	0.01%
2021/08/18	0	240.00	0	0.00	239.50	0	86	0.00%
2021/08/16	0	253.00	0	0.00	242.00	0	87	0.01%
2021/08/13	1	256.50	0	0.00	256.50	1	89	1.12%
2021/08/12	0	0.00	1	262.00	262.50	-1	89	-1.12%
2021/08/11	0	0.00	1	255.50	256.00	-1	90	-1.11%
2021/08/09	0	273.50	0	0.00	269.50	0	91	0.02%
2021/08/05	0.1	282.00	0	0.00	281.50	0.1	94	0.06%
2021/08/02	2	282.03	2	282.75	282.00	0	104	0.04%
2021/07/30	6	300.66	3	299.67	288.50	3	106	2.84%
2021/07/29	0	292.00	1	288.50	292.50	-1	105	-0.92%
2021/07/28	2	283.26	0	0.00	283.00	2	106	1.90%
2021/07/27	0.1	297.50	1	295.50	290.00	-0.9	106	-0.88%
2021/07/26	2.1	310.60	1.1	312.73	306.00	1	107	0.89%
2021/07/23	1	295.00	0	287.00	296.00	1	104	0.95%
2021/07/20	0	269.00	1	267.00	265.50	-1	99	-1.00%
2021/07/19	0	270.00	0	0.00	268.50	0	100	0.04%
2021/07/16	0	0.00	0	270.00	273.00	0	101	-0.01%
2021/07/14	0	0.00	1	267.00	265.00	-1	101	-0.99%
2021/07/13	0	271.00	0	0.00	267.00	0	101	0.01%
2021/07/12	0	275.00	0	0.00	269.50	0	100	0.01%
2021/07/08	0.1	276.33	0	0.00	274.00	0.1	103	0.10%
2021/07/07	0	0.00	2.1	284.76	276.50	-2.1	103	-2.05%
2021/07/05	0	0.00	1	263.00	262.00	-1	105	-0.95%
2021/07/01	1	264.04	0	0.00	262.00	1	112	0.90%
2021/06/30	0	0.00	1	269.50	268.00	-1	113	-0.88%
2021/06/29	0	265.75	0	0.00	264.00	0	113	0.04%
2021/06/24	0	272.50	0	0.00	273.00	0	114	0.01%
2021/06/23	0	0.00	1	282.00	279.00	-1	114	-0.87%
2021/06/22	1	273.02	0	0.00	271.50	1	113	0.89%
2021/06/21	0	280.00	0	0.00	276.00	0	113	0.03%
2021/06/16	2	281.80	1	283.50	280.00	1	115	0.88%
2021/06/09	0	0.00	1	274.50	274.50	-1	119	-0.84%
2021/06/04	0.1	274.00	0	0.00	270.00	0.1	125	0.08%
2021/06/02	0.1	264.00	0	0.00	265.50	0.1	129	0.05%
2021/05/25	2	257.75	1	253.00	274.00	1	138	0.72%
2021/05/24	1	248.50	0	0.00	249.50	1	140	0.71%
2021/05/07	1	306.00	1	305.00	305.00	0	171	0.00%
2021/05/06	0	0.00	7	308.64	315.00	-7	176	-3.97%
2021/05/05	0	0.00	0	339.00	333.00	0	177	-0.01%
2021/04/29	0	374.50	0	375.00	370.00	0	207	0.00%
2021/04/28	0	371.50	0	0.00	371.50	0	220	0.01%
2021/04/15	0	0.00	0.1	377.50	378.00	-0.1	276	-0.03%
2021/04/13	0	385.00	1	382.00	381.00	-1	282	-0.35%
2021/04/09	1	396.00	0	0.00	395.50	1	285	0.35%
2021/03/31	1	384.00	0	385.00	383.00	1	290	0.34%
2021/03/23	2	379.50	0	0.00	379.00	2	301	0.66%
2021/03/22	0	0.00	0	390.50	378.50	0	301	0.00%
2021/03/18	0	387.00	0	0.00	381.50	0	304	0.01%
2021/03/17	1	387.50	0	0.00	384.00	1	305	0.33%
2021/03/16	0	0.00	0	390.00	387.00	0	306	-0.01%
2021/03/12	1	372.10	0	0.00	372.00	1	305	0.33%
2021/03/08	0	383.00	0.2	383.50	382.50	-0.2	301	-0.07%
2021/03/05	1	382.00	4	388.00	381.00	-3	302	-0.99%
2021/03/03	0	400.00	1	406.00	400.00	-1	306	-0.31%
2021/02/25	0	0.00	1	413.50	406.00	-1	309	-0.32%
2021/02/24	1	409.00	0	0.00	411.00	1	309	0.32%
2021/02/23	0.1	414.77	0	0.00	413.00	0.1	307	0.04%
2021/02/22	1	424.00	3	420.50	419.00	-2	307	-0.65%
2021/02/19	1	421.00	0	418.50	428.00	1	305	0.33%
2021/02/17	1	401.00	10	393.85	403.00	-9	300	-2.99%
2021/02/05	0	405.00	2	403.00	403.00	-2	296	-0.67%
2021/02/03	1	399.00	0	0.00	397.00	1	289	0.34%
2021/02/02	2	410.50	0	0.00	408.00	2	285	0.70%
2021/02/01	2	409.00	0	0.00	410.50	2	284	0.70%
2021/01/29	1.4	440.85	0	0.00	417.50	1.4	282	0.48%
2021/01/28	1	449.00	0	452.00	437.00	1	274	0.36%
2021/01/27	1	463.00	1	468.00	462.00	0	267	0.00%
2021/01/25	0	471.00	0	0.00	477.50	0	254	0.00%
2021/01/22	0	0.00	1.4	465.02	459.50	-1.4	241	-0.58%