加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)
可現股當沖
  • 股價
    837
  • 漲跌
    ▼1
  • 漲幅
    -0.12%
  • 成交量
    225張
  • 產業
    上市 半導體類股

  • 168人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
穎崴 (6515)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/302833.501837.00837.0018440.12%
2024/04/262852.000829.00843.0028550.23%
2024/04/231778.0017782.35775.00-16862-1.85%
2024/04/220798.007791.00790.00-7860-0.81%
2024/04/1900.003820.00820.00-3856-0.35%
2024/04/181822.0000.00819.0018490.12%
2024/04/1710846.802.3856.24844.007.78420.91%
2024/04/165830.765842.91814.0008330.00%
2024/04/151898.735.3900.95885.00-4.2818-0.52%
2024/04/122924.9211929.26931.00-9803-1.12%
2024/04/11100891.281845.98904.009977012.84%
2024/04/107.5822.078822.00826.00-0.5727-0.07%
2024/04/0962808.080.3817.00816.0061.77128.65%
2024/04/0800.003772.01774.00-3693-0.43%
2024/04/031.3773.771771.00771.000.36950.04%
2024/04/0211767.554742.75766.0076871.02%
2024/03/281724.982714.50708.00-1699-0.14%
2024/03/272708.002715.00714.0006980.00%
2024/03/263717.008720.38709.00-5696-0.72%
2024/03/250734.0000.00735.0006990.00%
2024/03/223734.675729.00735.00-2704-0.28%
2024/03/211737.0014745.43749.00-13700-1.86%
2024/03/202729.530731.00726.0027020.29%
2024/03/1916743.8711746.73742.0057240.69%
2024/03/186736.331742.00740.0057240.69%
2024/03/146695.833692.33696.0037680.39%
2024/03/131721.001708.00705.0007920.00%
2024/03/121700.034700.50700.00-3779-0.38%
2024/03/112697.001725.00699.0017760.13%
2024/03/088739.887728.00731.0017690.13%
2024/03/073773.006782.50767.00-3766-0.39%
2024/03/062770.000771.00770.0027550.26%
2024/03/051784.002783.00784.00-1769-0.13%
2024/03/040793.004797.00782.00-4794-0.50%
2024/03/018797.507794.00795.0017830.13%
2024/02/293768.3300.00767.0037680.39%
2024/02/233777.001764.00770.0028100.25%
2024/02/223772.673785.00764.0008190.00%
2024/02/212774.501769.00771.0018190.12%
2024/02/205765.001774.00767.0048440.47%
2024/02/193789.671799.00790.0028370.24%
2024/02/161816.0011823.27815.00-10830-1.20%
2024/02/1500.005794.20843.00-5829-0.60%
2024/02/0500.008769.13768.00-8812-0.99%
2024/02/021779.0500.00779.0018120.12%
2024/02/011770.0000.00773.0018160.12%
2024/01/314792.250802.00793.0048110.49%
2024/01/302815.008803.89816.00-6809-0.74%
2024/01/2910785.7900.00785.00107951.26%
2024/01/260778.001770.01775.00-1794-0.12%
2024/01/255763.205764.20761.0007830.00%
2024/01/2400.006.7779.78777.00-6.7784-0.86%
2024/01/231780.027.1779.83780.00-6.1788-0.77%
2024/01/227.1778.7520781.15780.00-12.9788-1.64%
2024/01/1920762.9523761.17765.00-3783-0.38%
2024/01/1816748.003754.00745.00137781.67%
2024/01/1713765.774768.00765.0097871.14%
2024/01/1614748.5023750.52747.00-9786-1.14%
2024/01/154747.755742.20746.00-1782-0.13%
2024/01/1211762.9111.9772.54757.00-0.9776-0.12%
2024/01/114779.254783.25783.0007700.00%
2024/01/101797.001799.00797.0007690.00%
2024/01/091770.001777.00762.0007640.00%
2024/01/088796.639803.89790.00-1755-0.13%
2024/01/053791.001789.00789.0027620.26%
2024/01/049793.566803.50785.0037620.39%
2024/01/038802.504804.75800.0047650.52%
2024/01/023823.6716842.63821.00-13765-1.70%
2023/12/2927825.522812.00839.00257793.21%
2023/12/2817813.414815.25810.00137791.67%
2023/12/275820.2019821.84815.00-14781-1.79%
2023/12/2670816.444807.75823.00667788.47%
2023/12/254787.7530795.37786.00-26775-3.35%
2023/12/2200.005818.80810.00-5770-0.65%
2023/12/213817.0000.00819.0037710.39%
2023/12/2024829.332819.52837.00227802.82%
2023/12/196813.171808.00815.0057860.64%
2023/12/1800.005829.20810.00-5804-0.62%
2023/12/157821.146826.67814.0018390.12%
2023/12/147863.299849.11842.00-2838-0.24%
2023/12/135840.208841.75839.00-3828-0.36%
2023/12/1239857.778.1855.55845.0030.98493.63%
2023/12/1157843.512850.00837.00558646.36%
2023/12/08244.1791.0610780.40798.00234.184327.74% 大買/鉅額交易
2023/12/0721751.4800.00749.00218162.57%
2023/12/0630758.377756.57754.00238192.81%
2023/12/053737.6710727.90742.00-7821-0.85%
2023/12/045754.0023753.04744.00-18830-2.17%
2023/12/01113778.653767.33781.0011084712.98% 大買/鉅額交易
2023/11/3090772.182767.00775.008886110.22%
2023/11/297762.4321728.19756.00-14847-1.65%
2023/11/2820701.6568700.03701.00-48821-5.84%
2023/11/274698.2513705.77690.00-9819-1.10%
2023/11/2413722.089734.89714.0048210.49%
2023/11/2221761.8630749.27766.00-9794-1.13%
2023/11/2111747.1811745.55747.0007810.00%
2023/11/203735.3315736.74722.00-12788-1.52%
2023/11/1721732.3827.3732.48733.00-6.3786-0.80%
2023/11/1618699.893691.67704.00157701.95%
2023/11/151673.001685.00672.0007670.00%
2023/11/149689.7800.00686.0097701.17%
2023/11/1300.003672.67675.00-3784-0.38%
2023/11/082671.002673.00668.0007860.00%
2023/11/0715653.8700.00678.00157931.89%
2023/11/031662.002672.00660.00-1812-0.12%
2023/11/0216663.814664.50669.00128321.44%
2023/11/013636.671629.00634.0028480.24%
2023/10/313641.331662.00635.0028700.23%
2023/10/305653.4012659.91663.00-7879-0.80%
2023/10/277647.442664.00643.0058900.56%
2023/10/262664.004667.50666.00-2908-0.22%
2023/10/259681.117682.71673.0029120.22%
2023/10/2413647.3800.00658.00139031.44%
2023/10/201620.001609.00626.0009500.00%
2023/10/191620.001621.00621.0009640.00%
2023/10/181619.009612.22634.00-8977-0.82%
2023/10/171619.004626.75618.00-3984-0.30%
2023/10/1600.007624.29627.00-7995-0.70%
2023/10/134653.002653.00647.0021,0050.20%
2023/10/1200.001681.00675.00-11,033-0.10%
2023/10/113673.673676.33670.0001,0760.00%
2023/10/0633697.7011694.09692.00221,1151.97%
2023/10/0512704.671703.00699.00111,1270.98%
2023/10/0400.0054681.15689.00-541,120-4.82%
2023/10/031682.001677.00684.0001,1280.00%
2023/09/2800.001669.00678.00-11,165-0.09%
2023/09/271661.003656.33661.00-21,195-0.17%
2023/09/261656.005658.40655.00-41,251-0.32%
2023/09/251665.0010678.90666.00-91,293-0.70%
2023/09/229673.562668.00676.0071,3050.54%
2023/09/217668.295671.40669.0021,3080.15%
2023/09/2011686.912675.50684.0091,2960.69%
2023/09/191642.001647.00640.0001,2700.00%
2023/09/182644.501648.00644.0011,2680.08%
2023/09/1530682.7016681.13678.00141,2621.11%
2023/09/1447683.815691.80682.00421,2493.36%
2023/09/1322642.093.1630.01652.0018.91,2271.54%
2023/09/122.1608.644611.25613.00-1.91,235-0.16%
2023/09/114613.255616.40613.00-11,283-0.08%
2023/09/082632.009635.22632.00-71,304-0.54%
2023/09/074648.761645.00644.0031,3180.23%
2023/09/069662.780648.00666.0091,3300.67%
2023/09/054630.842629.50639.0021,3130.15%
2023/09/044602.502605.50611.0021,3050.15%
2023/09/016589.671597.00589.0051,3380.37%
2023/08/301602.001606.00602.0001,3650.00%
2023/08/291605.001598.00605.0001,3850.00%
2023/08/2800.001595.00599.00-11,401-0.07%
2023/08/241631.008.9620.80616.00-7.91,450-0.55%
2023/08/232596.001604.00601.0011,4780.07%
2023/08/226592.671599.00596.0051,5060.33%
2023/08/212599.001591.00598.0011,5340.07%
2023/08/186604.005601.40595.0011,5290.07%
2023/08/173605.671616.00606.0021,5280.13%
2023/08/161577.001583.00587.0001,5190.00%
2023/08/152584.5020601.30583.00-181,528-1.18%
2023/08/145586.202584.50586.0031,5430.19%
2023/08/111609.001603.00603.0001,5560.00%
2023/08/105607.203604.33599.0021,5560.13%
2023/08/091640.001628.00638.0001,5520.00%
2023/08/088650.2530649.87647.00-221,564-1.41%
2023/08/073676.671669.00674.0021,5530.13%
2023/08/048692.638680.75689.0001,5430.00%
2023/08/027731.711741.00720.0061,5380.39%
2023/08/017758.435762.60756.0021,5370.13%
2023/07/3110799.401808.00782.0091,5520.58%
2023/07/282801.507812.14816.00-51,527-0.33%
2023/07/272800.5011804.36800.00-91,519-0.59%
2023/07/2610811.707825.14801.0031,5130.20%
2023/07/2513869.692845.50840.00111,5030.73%
2023/07/244825.508829.75822.00-41,486-0.27%
2023/07/217795.437802.00817.0001,4860.00%
2023/07/205815.4011813.27813.00-61,483-0.40%
2023/07/193827.333842.33829.0001,4750.00%
2023/07/181821.001829.00821.0001,4670.00%
2023/07/174834.505876.20825.00-11,456-0.07%
2023/07/144900.255900.40903.00-11,422-0.07%
2023/07/131843.008853.00854.00-71,386-0.50%
2023/07/126805.501822.00797.0051,3580.37%
2023/07/111821.001827.00821.0001,3560.00%
2023/07/1000.002.1835.42842.00-2.11,373-0.15%
2023/07/072.1824.3300.00824.002.11,3850.15%
2023/07/0500.0010906.50912.00-101,387-0.72%
2023/07/0413882.625877.00908.0081,3810.58%
2023/07/0385821.496823.67848.00791,3315.94%
2023/06/3000.002777.50778.00-21,294-0.15%
2023/06/294768.752763.50761.0021,2830.16%
2023/06/281741.008758.88743.00-71,278-0.55%
2023/06/2711744.6456756.75744.00-451,288-3.49%
2023/06/213774.671778.00770.0021,3420.15%
2023/06/204788.2500.00775.0041,3580.29%
2023/06/198795.254802.00796.0041,3840.29%
2023/06/168793.133793.33785.0051,4080.35%
2023/06/155807.005833.20804.0001,4210.00%
2023/06/1412804.677809.29803.0051,3960.36%
2023/06/132836.0000.00835.0021,3770.15%
2023/06/121828.001837.00830.0001,3610.00%
2023/06/086837.171830.00802.0051,3400.37%
2023/06/071844.003831.00846.00-21,332-0.15%
2023/06/0610818.801815.00828.0091,3100.69%
2023/06/0500.004815.75816.00-41,307-0.31%
2023/06/0200.001829.00799.00-11,326-0.08%
2023/06/011807.006799.17807.00-51,330-0.38%
2023/05/318798.2500.00796.0081,3380.60%
2023/05/302809.502794.50809.0001,3380.00%
2023/05/2918828.6138853.71830.00-201,362-1.47%
2023/05/2612818.582813.00838.00101,3710.73%
2023/05/2570737.3011747.64762.00591,3644.32%
2023/05/233697.0000.00691.0031,3650.22%
2023/05/228695.881694.00687.0071,3630.51%
2023/05/196719.3300.00720.0061,3640.44%
2023/05/1812697.674704.25698.0081,3720.58%
2023/05/172690.004691.00692.00-21,373-0.15%
2023/05/162662.501666.00662.0011,3780.07%
2023/05/151661.001676.00661.0001,3760.00%
2023/05/1232655.977679.29688.00251,3811.81%
2023/05/11102645.274644.75643.00981,3877.07% 大買/
2023/05/109628.4413628.31631.00-41,408-0.28%
2023/05/093643.6734642.85637.00-311,414-2.19%
2023/05/0824655.047650.71656.00171,3971.22%
2023/05/057673.4300.00659.0071,3900.50%
2023/05/0300.003710.33715.00-31,370-0.22%
2023/04/281706.002716.00713.00-11,383-0.07%
2023/04/278716.258713.38712.0001,3710.00%
2023/04/263663.3313673.62681.00-101,357-0.74%
2023/04/2520671.502683.00673.00181,3481.33%
2023/04/243698.0000.00701.0031,3510.22%
2023/04/216706.333705.00705.0031,3490.22%
2023/04/2000.002724.00714.00-21,355-0.15%
2023/04/1949730.4500.00728.00491,3583.61%
2023/04/1700.003735.00723.00-31,352-0.22%
2023/04/142719.0000.00714.0021,3380.15%
2023/04/1314715.2110719.90710.0041,3380.30%
2023/04/1200.001790.00754.00-11,312-0.08%
2023/04/112761.0025.1757.22768.00-23.11,284-1.80%
2023/04/106743.6724738.63735.00-181,261-1.43%
2023/04/0716700.444682.00713.00121,2440.96%
2023/04/064721.0016.1718.32723.00-12.11,212-1.00%
2023/03/301743.001730.00729.0001,2040.00%
2023/03/291735.001739.00734.0001,1970.00%
2023/03/284729.253729.67743.0011,1950.08%
2023/03/271752.0017750.18751.00-161,180-1.36%
2023/03/243751.332760.00746.0011,1680.09%
2023/03/232700.503702.33710.00-11,118-0.09%
2023/03/2210688.9019700.00689.00-91,104-0.81%
2023/03/214669.008678.75684.00-41,074-0.37%
2023/03/208639.382651.50651.0061,0400.58%
2023/03/1737611.571.1604.52616.00361,0223.51%
2023/03/161574.001576.00572.0001,0150.00%
2023/03/151593.006590.17582.00-51,027-0.49%
2023/03/136.1586.341592.00589.005.11,0360.49%
2023/03/101604.001611.00606.0001,0410.00%
2023/03/0900.000.1618.37622.00-0.11,048-0.01%
2023/03/0800.001608.00608.00-11,051-0.10%
2023/03/074.1607.264603.27603.000.11,0580.01%
2023/03/060646.0000.00639.0001,0420.00%
2023/03/031620.002613.50612.00-11,060-0.09%
2023/03/022601.002609.47602.0001,0490.00%
2023/03/013621.344617.25607.00-11,025-0.10%
2023/02/244603.028601.75598.00-4984-0.40%
2023/02/231546.0015549.40568.00-14931-1.50%
2023/02/2211533.091518.00517.00109121.10%
2023/02/2000.002544.00550.00-2875-0.23%
2023/02/171540.005540.00539.00-4882-0.45%
2023/02/1621541.146543.33548.00158731.72%
2023/02/152538.002531.00527.0008640.00%
2023/02/146528.336530.33525.0008450.00%
2023/02/131529.001537.00529.0008310.00%
2023/02/107533.867535.86535.0008400.00%
2023/02/092542.003533.33539.00-1825-0.12%
2023/02/082493.502.2502.82526.00-0.2795-0.03%
2023/02/0700.005452.00478.50-5764-0.65%
2023/02/066445.751442.50443.0057450.67%
2023/02/032457.5000.00459.0027410.27%
2023/02/022460.001453.50460.5017350.14%
2023/02/011452.501449.00452.0007330.00%
2023/01/311453.501456.00454.5007300.00%
2023/01/305463.8000.00461.5057300.68%
2023/01/1600.005425.50425.50-5719-0.70%
2023/01/124437.5000.00436.0047240.55%
2023/01/111429.001421.00427.5007080.00%
2023/01/102434.502432.25423.0007060.00%
2023/01/095418.006.1419.50419.50-1.1698-0.15%
2023/01/063.1413.8400.00414.503.16900.44%
2023/01/056410.831414.50409.5056920.72%
2023/01/041411.001410.00412.0006910.00%
2023/01/034412.2511420.77410.00-7696-1.00%
2022/12/308408.815406.50418.0036940.43%
2022/12/285401.903406.00398.5026990.29%
2022/12/261408.501409.00412.5006920.00%
2022/12/235398.905403.00404.0006890.00%
2022/12/223411.8300.00410.0036830.44%
2022/12/219413.1100.00412.0096851.31%
2022/12/201409.001424.50408.0006820.00%
2022/12/1500.0013445.00443.00-13669-1.94%
2022/12/1400.003458.17449.50-3663-0.45%
2022/12/131458.506456.58455.00-5653-0.77%
2022/12/1200.0011478.41473.00-11643-1.71%
2022/12/095472.7010474.80469.50-5643-0.78%
2022/12/0818485.3300.00486.50186462.79%
2022/12/071476.0069.1478.33470.50-68.1631-10.78%
2022/12/060.1482.0021484.71485.00-20.9621-3.36%
2022/12/051477.002482.25481.00-1625-0.16%
2022/12/0219474.0300.00475.00196173.08%
2022/12/0149455.021452.00449.50486117.86%
2022/11/3000.004446.88440.50-4599-0.67%
2022/11/291437.501430.00437.5005980.00%
2022/11/281426.005428.50430.00-4592-0.68%
2022/11/2515427.2319427.26426.00-4582-0.69%
2022/11/241396.007390.50389.00-6547-1.10%
2022/11/2350378.7000.00378.00505429.22%
2022/11/22155368.303366.67371.0015253928.15% 大買/鉅額交易
2022/11/1820358.901352.00350.00195593.40%
2022/11/171348.503349.33349.00-2574-0.35%
2022/11/161349.504350.13348.00-3582-0.51%
2022/11/157355.7100.00355.5075881.19%
2022/11/1400.000.1343.10343.00-0.1593-0.02%
2022/11/112.1338.122334.25335.500.15880.02%
2022/11/104331.133327.50331.5015750.17%
2022/11/0900.005326.20327.50-5578-0.86%
2022/11/0818325.4713328.08321.0055710.88%
2022/11/071325.501321.50323.5005570.00%
2022/11/042314.5000.00315.5025510.36%
2022/11/0200.004312.50319.00-4551-0.73%
2022/11/011309.501307.50309.5005540.00%
2022/10/3100.001307.50307.50-1560-0.18%
2022/10/285308.301309.50303.5045630.71%
2022/10/2600.0070309.23307.50-70561-12.47%
2022/10/251310.501311.50310.5005580.00%
2022/10/243322.675325.50320.50-2556-0.36%
2022/10/216329.501331.50319.0055600.89%
2022/10/201345.001341.00342.5005570.00%
2022/10/1900.001358.00350.00-1555-0.18%
2022/10/182360.251366.00357.0015570.18%
2022/10/176350.426349.08363.0005610.00%
2022/10/1400.006367.83363.00-6560-1.07%
2022/10/137363.932370.75359.0055660.88%
2022/10/1200.008369.50374.50-8566-1.41%
2022/10/118367.252371.00365.0065691.05%
2022/10/078394.759397.78389.00-1568-0.18%
2022/10/063401.3300.00401.0035590.54%
2022/10/052387.503388.67390.00-1553-0.18%
2022/10/041383.502383.50386.00-1561-0.18%
2022/09/231392.503398.00390.00-2602-0.33%
2022/09/2200.001398.00399.50-1603-0.17%
2022/09/1900.002391.26390.50-2611-0.33%
2022/09/161391.583393.53389.00-2613-0.33%
2022/09/158401.616411.75401.0026090.33%
2022/09/142401.509400.28407.00-7596-1.17%
2022/09/1311406.0500.00407.00115981.84%
2022/09/124403.508399.63401.00-4604-0.66%
2022/09/0800.004396.00395.00-4605-0.66%
2022/09/076396.2500.00397.0066120.98%
2022/09/061388.001390.00388.0006250.00%
2022/09/053400.501388.50387.5026340.32%
2022/09/028394.819409.06409.00-1621-0.16%
2022/09/013388.503392.33385.5006290.00%
2022/08/314398.6310398.90403.00-6646-0.93%
2022/08/301393.501378.00393.5006340.00%
2022/08/2610381.0000.00380.50106251.60%
2022/08/258391.448404.63390.0006200.00%
2022/08/243412.6700.00409.5036060.49%
2022/08/221388.501397.50387.0005870.00%
2022/08/192398.756398.00400.00-4574-0.70%
2022/08/187380.2900.00384.5075541.26%
2022/08/171375.001.1372.67374.50-0.1552-0.01%
2022/08/161380.502389.00378.00-1552-0.18%
2022/08/122375.502376.00373.5005530.00%
2022/08/112377.251381.50374.0015530.18%
2022/08/102379.503378.50378.50-1553-0.18%
2022/08/0937389.083385.50387.50345556.12%
2022/08/082395.252398.75394.0005680.00%
2022/08/052401.0000.00403.0025740.35%
2022/08/043390.673387.00390.0005690.00%
2022/08/023387.673386.50387.5005640.00%
2022/07/292387.752390.50387.0005620.00%
2022/07/2800.001388.00389.00-1561-0.18%
2022/07/271388.001381.50388.0005500.00%
2022/07/183349.0022346.89352.50-19537-3.54%
2022/07/157327.075322.00338.0025360.37%
2022/07/132313.502314.00311.0005330.00%
2022/07/125326.504322.25311.5015320.19%
2022/07/1115345.833341.67340.50125232.29%
2022/07/084341.509350.89340.00-5519-0.96%
2022/07/074344.638342.81341.50-4512-0.78%
2022/07/0612347.7525348.24343.00-13500-2.60%
2022/07/052361.258364.75372.00-6495-1.21%
2022/07/043338.332350.00350.0014910.20%
2022/07/0100.001361.00334.50-1497-0.20%
2022/06/305367.3000.00363.0055040.99%
2022/06/2400.001381.00376.00-1517-0.19%
2022/06/2200.001371.50371.50-1535-0.19%
2022/06/161.1430.7800.00423.001.15500.19%
2022/06/1300.002425.00414.00-2573-0.35%
2022/06/101445.501453.00446.0005700.00%
2022/06/0900.001430.00450.00-1555-0.18%
2022/06/0100.001400.00401.00-1573-0.17%
2022/05/315376.005379.90396.0005870.00%
2022/05/307365.007367.00373.0005880.00%
2022/05/271357.0000.00357.0015900.17%
2022/05/231370.0000.00363.0016590.15%
2022/05/1300.001361.00355.50-1640-0.16%
2022/05/1200.001335.00334.00-1628-0.16%
2022/05/1100.001331.00326.00-1625-0.16%
2022/04/2900.001353.00349.50-1641-0.16%
2022/04/281346.001347.00346.0006390.00%
2022/04/2500.002350.25351.50-2636-0.31%
2022/04/221365.0000.00365.0016350.16%
2022/04/211380.0010370.80382.50-9636-1.41%
2022/04/1911369.9500.00365.00116271.75%
2022/04/1800.001366.00365.50-1626-0.16%
2022/04/1500.001363.50365.00-1624-0.16%
2022/04/1200.001383.00382.50-1635-0.16%
2022/04/0800.006404.92403.00-6643-0.93%
2022/04/064422.3800.00422.5046460.62%
2022/04/0100.001437.50437.50-1654-0.15%
2022/03/312451.751445.00445.0016700.15%
2022/03/3000.001463.00463.00-1675-0.15%
2022/03/2900.005452.50456.00-5669-0.75%
2022/03/281442.000.1446.23442.000.96670.13%
2022/03/254.1439.314449.75438.000.16590.02%
2022/03/245447.7100.00479.0056420.78%
2022/03/231458.005451.50463.00-4633-0.63%
2022/03/2100.001450.50451.50-1616-0.16%
2022/03/1800.005450.50443.50-5608-0.82%
2022/03/1700.001422.00433.00-1579-0.17%
2022/03/161398.001393.00395.0005430.00%
2022/03/151385.5000.00378.0015430.18%
2022/03/1400.003410.00399.00-3542-0.55%
2022/03/114397.004398.75393.5005390.00%
2022/03/041389.0000.00408.5015300.19%
2022/03/032393.757387.93391.50-5512-0.98%
2022/03/0100.002370.25370.00-2524-0.38%
2022/02/252366.002362.75366.0005330.00%
2022/02/2400.001396.00400.00-1508-0.20%
2022/02/217398.071402.00398.0064791.25%
2022/02/1800.004400.00400.50-4482-0.83%
2022/02/172389.7500.00392.0025030.40%
2022/02/167391.4300.00392.0075071.38%
2022/02/151383.0020382.60378.50-19519-3.65%
2022/02/143372.0000.00379.0035350.56%
2022/01/251353.001355.00355.0005730.00%
2022/01/2400.009350.44348.50-9572-1.57%
2022/01/201390.0000.00390.0015750.17%
2022/01/101378.001393.50393.5006220.00%
2022/01/052416.5000.00409.0026170.32%
2022/01/031428.501439.50428.5006040.00%
2021/12/2800.003423.00423.50-3572-0.52%
2021/12/101390.001394.50386.0004780.00%
2021/12/091399.003401.00396.50-2471-0.42%
2021/12/0800.0026417.19414.00-26462-5.63%
2021/12/0700.001423.00423.00-1456-0.22%
2021/12/0600.000.1424.85422.00-0.1447-0.01%
2021/12/030.1417.3000.00417.500.14390.01%
2021/12/012408.003408.50410.50-1418-0.24%
2021/11/3000.001396.00394.50-1400-0.25%
2021/11/291379.001376.00376.0003860.00%
2021/11/268397.8100.00387.5083792.11%
2021/11/2300.006360.33366.00-6325-1.84%
2021/11/222368.0000.00362.5023210.62%
2021/11/171388.502.1387.72388.50-1.1305-0.35%
2021/11/160.1379.505391.18382.50-4.9298-1.66%
2021/11/150371.0000.00369.5002700.01%
2021/11/1100.0051365.45366.50-51245-20.74%
2021/11/1000.0043342.37338.00-43228-18.81%
2021/11/0911333.0016337.34342.00-5223-2.24%
2021/11/085330.009346.39346.50-4208-1.92%
2021/11/0210314.803316.33299.0071883.72%
2021/11/0130330.2500.00329.503017716.95%
2021/10/2900.0023334.11331.50-23170-13.53%
2021/10/2815325.4000.00326.50151599.42%
2021/10/2700.002340.00333.50-2156-1.28%
2021/10/263330.3300.00326.0031521.97%
2021/10/2100.000.1306.63307.50-0.1113-0.09%
2021/10/200.1301.0000.00300.000.11070.09%
2021/10/181286.501291.00291.000970.00%
2021/10/1456281.4400.00284.50568863.21%
2021/08/135256.601259.00256.504894.49%
2021/08/104260.0000.00260.004914.37%
2021/08/0400.006283.00285.00-699-6.00%
2021/07/2600.002318.50306.00-2107-1.85%
2021/07/191275.0000.00268.5011000.99%
2021/07/064259.634262.00265.5001040.00%
2021/07/0500.002263.50262.00-2105-1.90%
2021/07/015263.0000.00262.0051124.43%
2021/06/255269.5000.00268.5051144.38%
2021/06/241271.0000.00273.0011140.87%
2021/06/2300.005277.10279.00-5114-4.35%
2021/06/226269.9200.00271.5061135.28%
2021/06/175278.8000.00279.0051144.36%
2021/06/155292.0000.00284.5051154.32%
2021/06/045269.7000.00270.0051253.98%
2021/05/275273.2000.00270.0051383.60%
2021/05/262283.7500.00282.5021391.44%
2021/05/252262.752273.50274.0001380.00%
2021/05/1236258.9600.00252.003616421.95%
2021/05/119273.2200.00272.0091635.49%
2021/05/071305.0000.00305.0011710.58%
2021/05/035356.0000.00351.5051982.52%
2021/04/228373.0000.00374.0082503.20%
2021/04/2010373.7500.00373.50102563.89%
2021/04/151375.0000.00378.0012760.36%
2021/04/141373.0000.00372.0012820.35%
2021/04/1200.000.2396.24387.50-0.2283-0.07%
2021/04/090.2401.000.2401.30395.500285-0.01%
2021/04/082.2395.5100.00400.002.22850.78%
2021/04/075384.8000.00400.0052861.75%
2021/03/2610373.7500.00373.50102973.36%
2021/03/255374.6000.00374.0052971.68%
2021/03/184382.5000.00381.5043041.31%
2021/03/0500.007382.36381.00-7302-2.32%
2021/03/0200.002401.00398.00-2310-0.64%
2021/02/2600.0010.1401.57405.50-10.1310-3.25%
2021/02/2500.005406.30406.00-5309-1.62%
2021/02/2200.006417.02419.00-6307-1.96%
2021/02/190418.5000.00428.0003050.01%
2021/02/171397.0000.00403.0013000.33%
2021/02/023406.5000.00408.0032851.05%
2021/01/285442.8000.00437.0052741.82%
2021/01/274465.8800.00462.0042671.50%
2021/01/263465.6700.00472.0032621.14%
2021/01/221460.0000.00459.5012410.41%
穎崴23周年慶暨慈善音樂會 董座：推動社會正向循環UDN聯合新聞網－18天前
穎崴（6515）13日表示，周五晚間於高雄市岡山文化中心演藝廳舉辦穎崴科技23周年慶暨慈善音樂會，穎崴科技董事長暨穎崴慈......詳全文
穎崴董座王嘉煌：走過去年Q4低谷 今年將迎接龍騰飛躍的一年UDN聯合新聞網－2024/01/30
半導體測試介面解決方案領導廠商穎崴科技（6515）今日舉行年終尾牙，董事長王嘉煌受訪時表示，穎崴走過去年第4季低谷，今年......詳全文
影／穎崴尾牙爆111桌創高 董座盼2024年卓越成長UDN聯合新聞網－2024/01/30
半導體測試介面解決方案大廠穎崴（6515）今（30）日在新竹舉辦尾牙，隨著員工數持續增加，席開桌數創新高總計111桌，公......詳全文
穎崴 相關文章
穎崴 相關影音