穎崴 (6515)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
844
漲跌
--
漲幅
0.00%
成交量
402張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	8	876.75	7	863.71	848.00	1	882	0.11%
2024/05/08	0	0.00	0.1	894.00	900.00	-0.1	869	-0.01%
2024/05/07	0	0.00	0.3	870.00	868.00	-0.3	874	-0.03%
2024/05/06	0.3	848.00	1	857.00	883.00	-0.8	865	-0.09%
2024/05/03	1	821.00	0	0.00	840.00	1	856	0.12%
2024/05/02	1	830.00	0	0.00	840.00	1	843	0.12%
2024/04/23	0	773.00	0	0.00	775.00	0	862	0.00%
2024/04/19	2	826.50	2	820.01	820.00	0	856	0.00%
2024/04/18	0	817.00	0	0.00	819.00	0	849	0.00%
2024/04/16	1	825.00	0	0.00	814.00	1	833	0.12%
2024/04/15	0	899.00	0	0.00	885.00	0	818	0.00%
2024/04/12	1.1	906.62	1	898.00	931.00	0.1	803	0.01%
2024/04/10	0	0.00	7.1	831.92	826.00	-7.1	727	-0.97%
2024/04/09	0	0.00	2.1	814.05	816.00	-2.1	712	-0.29%
2024/03/25	0.1	738.00	0	0.00	735.00	0.1	699	0.01%
2024/03/22	0	0.00	0	735.00	735.00	0	704	0.00%
2024/03/21	0	748.00	0.7	745.14	749.00	-0.7	700	-0.10%
2024/03/15	0.1	706.00	0	716.00	712.00	0.1	738	0.01%
2024/03/13	1	713.90	1	721.98	705.00	0	792	0.00%
2024/03/12	0	0.00	0	716.50	700.00	0	779	0.00%
2024/03/11	0.1	713.50	0	0.00	699.00	0.1	776	0.01%
2024/03/08	0.2	735.50	0	0.00	731.00	0.2	769	0.03%
2024/03/07	0.1	773.00	0	792.00	767.00	0	766	0.00%
2024/03/06	0.3	777.40	1	768.00	770.00	-0.8	755	-0.10%
2024/03/05	0.1	782.00	0	0.00	784.00	0.1	769	0.01%
2024/03/04	4	792.25	1	784.00	782.00	3	794	0.38%
2024/03/01	2	807.00	0	0.00	795.00	2	783	0.26%
2024/02/27	1	780.00	1	770.00	765.00	0	784	0.00%
2024/02/20	1.1	780.11	0	0.00	767.00	1.1	844	0.13%
2024/02/16	1	847.00	1.1	818.63	815.00	-0.1	830	-0.01%
2024/02/15	0	0.00	1	843.00	843.00	-1	829	-0.12%
2024/02/01	0	785.00	0	0.00	773.00	0	816	0.00%
2024/01/31	2	806.88	2	802.50	793.00	0	811	0.00%
2024/01/25	0	765.00	0	0.00	761.00	0	783	0.00%
2024/01/24	0	777.00	0	0.00	777.00	0	784	0.00%
2024/01/17	0	0.00	1	770.00	765.00	-1	787	-0.13%
2024/01/16	0	746.00	0	0.00	747.00	0	786	0.00%
2024/01/15	1	749.00	0	0.00	746.00	1	782	0.13%
2024/01/12	0	759.00	0	0.00	757.00	0	776	0.00%
2024/01/10	0	767.00	0	0.00	797.00	0	769	0.00%
2024/01/09	0	777.67	0	0.00	762.00	0	764	0.00%
2024/01/04	1	808.00	0	0.00	785.00	1	762	0.13%
2024/01/03	0	819.00	0	0.00	800.00	0	765	0.00%
2024/01/02	0	840.00	1	834.00	821.00	-1	765	-0.13%
2023/12/29	0	818.00	0	0.00	839.00	0	779	0.00%
2023/12/28	0	823.00	0	0.00	810.00	0	779	0.00%
2023/12/27	1	832.99	0	0.00	815.00	1	781	0.13%
2023/12/14	2	852.00	2	872.50	842.00	0	838	0.00%
2023/12/13	0	0.00	5	841.20	839.00	-5	828	-0.60%
2023/12/12	3	859.00	1	859.00	845.00	2	849	0.24%
2023/12/11	5	816.80	0	0.00	837.00	5	864	0.58%
2023/12/08	0	0.00	0.1	779.00	798.00	-0.1	843	-0.01%
2023/12/04	0	750.00	0	0.00	744.00	0	830	0.00%
2023/12/01	0	773.00	0	0.00	781.00	0	847	0.00%
2023/11/30	0	0.00	0.1	757.00	775.00	-0.1	861	-0.01%
2023/11/28	2	701.51	2	699.50	701.00	0	821	0.00%
2023/11/24	1	736.54	1	741.00	714.00	0	821	0.00%
2023/11/20	0	0.00	1.1	740.05	722.00	-1.1	788	-0.14%
2023/11/17	0	0.00	2	726.50	733.00	-2	786	-0.25%
2023/11/16	1	704.00	1	676.00	704.00	0	770	0.00%
2023/11/14	1	691.00	1	688.00	686.00	0	770	0.00%
2023/11/13	0	0.00	1	672.00	675.00	-1	784	-0.13%
2023/11/08	0	0.00	0	671.00	668.00	0	786	0.00%
2023/11/07	1	658.00	0	0.00	678.00	1	793	0.13%
2023/11/06	0	670.00	0	0.00	674.00	0	801	0.00%
2023/11/03	1	685.00	2	673.50	660.00	-1	812	-0.12%
2023/11/02	1	666.00	0	0.00	669.00	1	832	0.12%
2023/10/26	1	666.00	2	659.00	666.00	-1	908	-0.11%
2023/10/25	0	687.00	1	692.00	673.00	-1	912	-0.11%
2023/10/24	1	635.00	0	0.00	658.00	1	903	0.11%
2023/10/20	0	0.00	1	619.00	626.00	-1	950	-0.11%
2023/10/19	2	622.00	0	0.00	621.00	2	964	0.21%
2023/10/18	0	0.00	2	611.50	634.00	-2	977	-0.20%
2023/10/17	1	634.00	0	0.00	618.00	1	984	0.10%
2023/10/16	0	0.00	1	624.00	627.00	-1	995	-0.10%
2023/10/13	1	657.00	2	659.00	647.00	-1	1,005	-0.10%
2023/10/12	3	680.33	0	0.00	675.00	3	1,033	0.29%
2023/10/11	1	704.00	1	693.00	670.00	0	1,076	0.00%
2023/10/05	3	710.33	2	700.00	699.00	1	1,127	0.09%
2023/10/03	1	682.00	0	0.00	684.00	1	1,128	0.09%
2023/10/02	1	684.00	0	0.00	680.00	1	1,141	0.09%
2023/09/28	3	675.00	3	675.67	678.00	0	1,165	0.00%
2023/09/27	2	659.50	0	0.00	661.00	2	1,195	0.17%
2023/09/26	1	666.00	0	0.00	655.00	1	1,251	0.08%
2023/09/21	0	677.00	1	677.00	669.00	-1	1,308	-0.08%
2023/09/20	0	0.00	1	675.00	684.00	-1	1,296	-0.08%
2023/09/19	1	643.00	3	655.00	640.00	-2	1,270	-0.16%
2023/09/18	1	644.00	0	0.00	644.00	1	1,268	0.08%
2023/09/15	0	685.00	1	686.00	678.00	-1	1,262	-0.08%
2023/09/14	3	677.33	1	683.00	682.00	2	1,249	0.16%
2023/09/13	2	619.09	5	634.60	652.00	-3	1,227	-0.24%
2023/09/11	1	630.00	0	0.00	613.00	1	1,283	0.08%
2023/09/08	1	632.00	1	650.00	632.00	0	1,304	0.00%
2023/09/07	1	644.00	2	655.50	644.00	-1	1,318	-0.08%
2023/09/06	4	656.25	1	647.00	666.00	3	1,330	0.23%
2023/09/05	0	643.00	0	0.00	639.00	0	1,313	0.00%
2023/08/29	0	0.00	2	601.50	605.00	-2	1,385	-0.14%
2023/08/28	2	601.50	0	0.00	599.00	2	1,401	0.14%
2023/08/25	0	0.00	3	603.67	602.00	-3	1,429	-0.21%
2023/08/24	2	616.00	3	616.33	616.00	-1	1,450	-0.07%
2023/08/23	2	600.00	3	597.67	601.00	-1	1,478	-0.07%
2023/08/22	1	594.00	0	0.00	596.00	1	1,506	0.07%
2023/08/21	0	0.00	0	605.05	598.00	0	1,534	0.00%
2023/08/18	1	615.00	0	617.00	595.00	1	1,529	0.06%
2023/08/17	0	606.00	4.1	609.35	606.00	-4	1,528	-0.26%
2023/08/16	4	586.75	0	0.00	587.00	4	1,519	0.26%
2023/08/15	0	0.00	0	590.00	583.00	0	1,528	0.00%
2023/08/10	0.1	606.00	0	0.00	599.00	0.1	1,556	0.00%
2023/08/08	1.1	656.76	5	655.00	647.00	-4	1,564	-0.25%
2023/08/04	1	701.00	0	0.00	689.00	1	1,543	0.06%
2023/08/01	0	765.00	1	762.00	756.00	-1	1,537	-0.06%
2023/07/31	1	781.00	0	0.00	782.00	1	1,552	0.06%
2023/07/26	3	812.67	0	0.00	801.00	3	1,513	0.20%
2023/07/25	1	838.00	0	0.00	840.00	1	1,503	0.07%
2023/07/21	0	811.00	0	0.00	817.00	0	1,486	0.00%
2023/07/17	1	898.00	1	825.00	825.00	0	1,456	0.00%
2023/07/14	2	903.50	2	890.50	903.00	0	1,422	0.00%
2023/07/13	1	858.00	2	860.56	854.00	-1	1,386	-0.07%
2023/07/12	1	800.24	0	0.00	797.00	1	1,358	0.07%
2023/07/10	0	855.00	0	0.00	842.00	0	1,373	0.00%
2023/07/05	2	914.50	1	900.00	912.00	1	1,387	0.07%
2023/07/04	2	888.00	3	892.00	908.00	-1	1,381	-0.07%
2023/07/03	1	792.00	1	798.00	848.00	0	1,331	0.00%
2023/06/30	1	770.00	4	777.25	778.00	-3	1,294	-0.23%
2023/06/29	0	0.00	1	774.00	761.00	-1	1,283	-0.08%
2023/06/28	2	747.00	0	0.00	743.00	2	1,278	0.16%
2023/06/27	2	749.00	0	0.00	744.00	2	1,288	0.16%
2023/06/26	2	763.00	0	0.00	759.00	2	1,294	0.15%
2023/06/08	1	833.00	0	0.00	802.00	1	1,340	0.07%
2023/06/07	1	853.00	1	842.00	846.00	0	1,332	0.00%
2023/05/29	2	864.00	1	825.00	830.00	1	1,362	0.07%
2023/05/26	2	817.00	4	837.00	838.00	-2	1,371	-0.15%
2023/05/25	0	0.00	2	752.00	762.00	-2	1,364	-0.15%
2023/05/22	1	728.00	1	714.00	687.00	0	1,363	0.00%
2023/05/19	0	0.00	2	717.50	720.00	-2	1,364	-0.15%
2023/05/18	1	711.00	3	714.67	698.00	-2	1,372	-0.15%
2023/05/17	1	690.00	1	675.00	692.00	0	1,373	0.00%
2023/05/15	2	674.50	1	694.00	661.00	1	1,376	0.07%
2023/05/08	1	653.00	1	650.00	656.00	0	1,397	0.00%
2023/05/05	1	684.00	1	659.00	659.00	0	1,390	0.00%
2023/05/04	0	0.00	0	722.00	710.00	0	1,365	0.00%
2023/05/02	0	0.00	0	728.00	723.00	0	1,371	0.00%
2023/04/28	0	0.00	0	722.60	713.00	0	1,383	0.00%
2023/04/26	0	678.00	0	0.00	681.00	0	1,357	0.00%
2023/04/25	1	673.00	1	673.00	673.00	0	1,348	0.00%
2023/04/24	1	691.00	0	0.00	701.00	1	1,351	0.07%
2023/04/21	1	706.00	1	717.00	705.00	0	1,349	0.00%
2023/04/20	1	717.00	1	732.00	714.00	0	1,355	0.00%
2023/04/19	0	0.00	1	730.00	728.00	-1	1,358	-0.07%
2023/04/18	3	732.67	0	0.00	724.00	3	1,355	0.22%
2023/04/17	0	0.00	1	750.00	723.00	-1	1,352	-0.07%
2023/04/14	2	720.50	1	715.00	714.00	1	1,338	0.07%
2023/04/13	1	734.00	3.1	737.52	710.00	-2.1	1,338	-0.16%
2023/04/12	1	777.00	1	754.00	754.00	0	1,312	0.00%
2023/04/10	2	737.00	2	745.00	735.00	0	1,261	0.00%
2023/04/07	1	669.00	1	712.00	713.00	0	1,244	0.00%
2023/04/06	0.1	721.00	0	0.00	723.00	0.1	1,212	0.01%
2023/03/31	3	721.33	2	727.00	719.00	1	1,210	0.08%
2023/03/30	1	741.00	1.2	729.86	729.00	-0.2	1,204	-0.01%
2023/03/29	2.2	731.00	2	737.00	734.00	0.2	1,197	0.01%
2023/03/28	1	737.00	1.1	741.97	743.00	-0.1	1,195	-0.01%
2023/03/27	2	753.50	0	0.00	751.00	2	1,180	0.17%
2023/03/24	4	755.50	1	765.00	746.00	3	1,168	0.26%
2023/03/22	2	698.00	2	699.00	689.00	0	1,104	0.00%
2023/03/21	12	663.83	12	668.58	684.00	0	1,074	0.00%
2023/03/20	0	0.00	0.2	648.00	651.00	-0.2	1,040	-0.02%
2023/03/17	0.3	610.42	1	619.00	616.00	-0.7	1,022	-0.07%
2023/03/14	0	0.00	0.2	585.00	575.00	-0.2	1,027	-0.02%
2023/03/13	1	586.00	1	589.00	589.00	0	1,036	0.00%
2023/03/10	1	603.00	0	0.00	606.00	1	1,041	0.10%
2023/03/09	0	0.00	0	620.00	622.00	0	1,048	0.00%
2023/03/08	0	613.00	0	0.00	608.00	0	1,051	0.00%
2023/03/07	1	593.00	1	602.99	603.00	0	1,058	0.00%
2023/03/06	0	630.00	0	0.00	639.00	0	1,042	0.00%
2023/03/03	1	610.00	1	615.96	612.00	0	1,060	0.00%
2023/03/02	2	608.00	2	611.00	602.00	0	1,049	0.00%
2023/03/01	4.2	616.16	4	623.25	607.00	0.2	1,025	0.02%
2023/02/24	1	596.00	1	606.00	598.00	0	984	0.00%
2023/02/23	1	527.00	1	535.00	568.00	0	931	0.00%
2023/02/21	1	571.00	1	569.00	568.00	0	892	0.00%
2023/02/17	1	556.00	1	538.96	539.00	0	882	0.00%
2023/02/16	3	543.01	3	544.00	548.00	0	873	0.00%
2023/02/15	0	0.00	0.1	529.00	527.00	-0.1	864	-0.01%
2023/02/14	2	547.50	2.2	538.28	525.00	-0.2	845	-0.02%
2023/02/10	0.3	532.00	0	0.00	535.00	0.3	840	0.03%
2023/02/09	0	0.00	0	542.00	539.00	0	825	0.00%
2023/02/08	0	513.00	0	0.00	526.00	0	795	0.00%
2023/02/03	0	0.00	1	473.00	459.00	-1	741	-0.13%
2023/02/02	1	460.50	0	0.00	460.50	1	735	0.14%
2023/02/01	0	0.00	2	452.00	452.00	-2	733	-0.27%
2023/01/31	0	0.00	0.2	456.00	454.50	-0.2	730	-0.03%
2023/01/30	0.2	463.00	0	0.00	461.50	0.2	730	0.03%
2023/01/17	2	431.00	0	0.00	431.00	2	718	0.28%
2023/01/13	1	430.00	1	425.50	422.00	0	727	0.00%
2023/01/12	1	440.00	2	435.25	436.00	-1	724	-0.14%
2023/01/11	1	427.50	0	0.00	427.50	1	708	0.14%
2023/01/10	3	428.67	3.1	428.64	423.00	-0.1	706	-0.02%
2023/01/09	0.1	411.24	0	0.00	419.50	0.1	698	0.02%
2023/01/03	0	0.00	1	421.50	410.00	-1	696	-0.14%
2022/12/30	1	418.00	0	0.00	418.00	1	694	0.14%
2022/12/29	0	0.00	0.2	397.00	400.00	-0.2	697	-0.03%
2022/12/27	0	0.00	2	417.75	414.50	-2	697	-0.29%
2022/12/26	2	412.50	0	0.00	412.50	2	692	0.29%
2022/12/20	0	430.00	0	0.00	408.00	0	682	0.00%
2022/12/16	0	433.00	0	0.00	431.00	0	675	0.00%
2022/12/08	1	484.00	1.8	483.56	486.50	-0.8	646	-0.12%
2022/12/07	0	0.00	0.1	484.00	470.50	-0.1	631	-0.02%
2022/12/06	0.2	482.00	0	0.00	485.00	0.2	621	0.02%
2022/12/05	1	488.00	1	479.50	481.00	0	625	0.00%
2022/12/02	0.3	455.65	3	453.67	475.00	-2.7	617	-0.44%
2022/12/01	1.8	452.79	0	450.00	449.50	1.8	611	0.29%
2022/11/30	0.7	442.66	0	0.00	440.50	0.7	599	0.12%
2022/11/28	1	430.00	1	430.00	430.00	0	592	0.00%
2022/11/25	0	0.00	1	427.50	426.00	-1	582	-0.17%
2022/11/23	0.1	376.00	0	0.00	378.00	0.1	542	0.01%
2022/11/22	0.1	370.00	0	0.00	371.00	0.1	539	0.02%
2022/11/15	0	0.00	4	355.50	355.50	-4	588	-0.68%
2022/11/14	4	343.00	0	0.00	343.00	4	593	0.67%
2022/10/21	0	0.00	2	324.75	319.00	-2	560	-0.36%
2022/09/20	0	0.00	1	396.50	395.00	-1	605	-0.17%
2022/09/16	0	0.00	3	392.50	389.00	-3	613	-0.49%
2022/09/15	9	412.39	5	404.20	401.00	4	609	0.66%
2022/09/05	1	387.50	1	390.00	387.50	0	634	0.00%
2022/09/02	0	0.00	2	406.50	409.00	-2	621	-0.32%
2022/09/01	0	0.00	0	392.50	385.50	0	629	0.00%
2022/08/31	0	400.50	4	403.88	403.00	-4	646	-0.62%
2022/08/30	1	380.00	0	0.00	393.50	1	634	0.16%
2022/08/29	2	371.50	0	0.00	376.00	2	629	0.32%
2022/08/25	1	411.50	1	417.00	390.00	0	620	0.00%
2022/08/24	3	409.83	0	0.00	409.50	3	606	0.49%
2022/08/19	0	0.00	4	396.00	400.00	-4	574	-0.70%
2022/08/18	4	384.50	0	0.00	384.50	4	554	0.72%
2022/08/08	0	0.00	3	402.33	394.00	-3	568	-0.53%
2022/08/05	1	404.00	0	0.00	403.00	1	574	0.17%
2022/07/28	2	394.50	2	394.50	389.00	0	561	0.00%
2022/07/26	1	379.50	0	0.00	378.00	1	544	0.18%
2022/07/25	0	0.00	1	380.00	386.00	-1	544	-0.18%
2022/07/22	1	386.50	4	384.13	378.00	-3	543	-0.55%
2022/07/21	5	378.80	1	368.50	380.00	4	543	0.74%
2022/07/19	0	0.00	1	354.50	354.50	-1	534	-0.19%
2022/07/18	1	352.50	2	343.50	352.50	-1	537	-0.19%
2022/07/15	4	330.00	2	319.25	338.00	2	536	0.37%
2022/07/14	1	312.00	1	317.50	320.00	0	533	0.00%
2022/07/13	2	317.75	2	319.00	311.00	0	533	0.00%
2022/07/12	3	329.33	2	336.25	311.50	1	532	0.19%
2022/07/06	0	0.00	1	344.00	343.00	-1	500	-0.20%
2022/07/04	0	0.00	2	341.75	350.00	-2	491	-0.41%
2022/06/29	0	0.00	1	376.00	377.00	-1	505	-0.20%
2022/06/28	1	383.00	0	0.00	381.00	1	510	0.20%
2022/06/27	3	392.50	0	0.00	396.00	3	516	0.58%
2022/06/20	1	405.00	0	0.00	378.00	1	548	0.18%
2022/06/16	2	452.00	2.1	435.78	423.00	-0.1	550	-0.01%
2022/06/15	1	455.50	1	442.00	442.00	0	566	0.00%
2022/06/14	2	419.75	2	423.00	426.50	0	579	0.00%
2022/06/13	0	0.00	0.1	415.00	414.00	-0.1	573	-0.01%
2022/06/10	2	447.50	2	442.00	446.00	0	570	0.00%
2022/06/09	0.1	442.27	0	0.00	450.00	0.1	555	0.02%
2022/06/08	0	411.50	0	0.00	414.50	0	546	0.01%
2022/06/01	0	0.00	1	398.50	401.00	-1	573	-0.17%
2022/05/31	1	396.00	3	379.00	396.00	-2	587	-0.34%
2022/05/30	1	373.50	0	0.00	373.00	1	588	0.17%
2022/05/26	1	347.00	0	0.00	347.00	1	595	0.17%
2022/05/24	1	355.00	0	0.00	351.00	1	644	0.16%
2022/05/23	0	0.00	0.1	366.50	363.00	-0.1	659	-0.01%
2022/05/20	0.1	378.00	0	0.00	380.50	0.1	656	0.01%
2022/05/18	0	0.00	0	366.00	362.00	0	657	0.00%
2022/05/17	0	372.00	1	375.00	370.50	-1	656	-0.15%
2022/05/04	1	348.00	0	0.00	352.00	1	625	0.16%
2022/04/11	0	0.00	1	384.50	385.50	-1	637	-0.16%
2022/04/07	0	0.00	0.1	416.00	403.00	-0.1	651	-0.01%
2022/04/06	1	422.50	0	0.00	422.50	1	646	0.15%
2022/04/01	0	0.00	1	437.50	437.50	-1	654	-0.15%
2022/03/30	1	467.00	0	0.00	463.00	1	675	0.15%
2022/03/24	2	446.75	4	463.75	479.00	-2	642	-0.31%
2022/03/23	0.1	452.50	0	0.00	463.00	0.1	633	0.01%
2022/03/22	2	452.75	0	0.00	452.50	2	627	0.32%
2022/03/21	2	448.75	2	450.00	451.50	0	616	0.00%
2022/03/17	2	426.25	5	420.80	433.00	-3	579	-0.52%
2022/03/16	2	395.00	0	0.00	395.00	2	543	0.37%
2022/03/14	1	410.50	0	0.00	399.00	1	542	0.18%
2022/03/11	1	399.00	1	403.00	393.50	0	539	0.00%
2022/02/24	0	0.00	8	407.50	400.00	-8	508	-1.57%
2022/02/23	8	407.50	3	418.67	422.00	5	491	1.02%
2022/02/21	1	403.50	0	0.00	398.00	1	479	0.21%
2022/01/06	4	402.50	0	0.00	403.00	4	617	0.65%
2021/12/28	0	0.00	4	426.00	423.50	-4	572	-0.70%
2021/12/27	4	420.88	0	0.00	416.50	4	551	0.73%
2021/12/23	0	0.00	0.1	390.50	387.00	-0.1	519	-0.01%
2021/12/21	0.1	372.00	0	0.00	374.50	0.1	508	0.01%
2021/12/15	0	0.00	0	377.00	374.50	0	497	0.00%
2021/12/14	0	0.00	1	365.50	362.00	-1	493	-0.20%
2021/12/13	0	0.00	2	386.75	384.50	-2	482	-0.41%
2021/12/10	2	392.50	0	0.00	386.00	2	478	0.42%
2021/12/08	0	0.00	2	426.00	414.00	-2	462	-0.43%
2021/12/07	2	423.00	0	0.00	423.00	2	456	0.44%
2021/12/01	1	411.00	0	0.00	410.50	1	418	0.24%
2021/11/26	0	0.00	0.6	388.74	387.50	-0.6	379	-0.15%
2021/11/25	0	0.00	0.2	407.00	407.00	-0.2	368	-0.07%
2021/11/24	1.8	385.36	1	389.00	390.00	0.8	341	0.24%
2021/11/18	0	0.00	1	390.50	375.00	-1	312	-0.32%
2021/11/17	1	388.50	0	0.00	388.50	1	305	0.33%
2021/11/16	1	391.50	1	384.50	382.50	0	298	0.00%
2021/11/15	0	0.00	1	376.00	369.50	-1	270	-0.37%
2021/11/12	1	369.00	1	377.50	369.00	0	264	0.00%
2021/11/11	1	364.50	0	0.00	366.50	1	245	0.41%
2021/11/03	0	0.00	1	305.00	314.50	-1	194	-0.52%
2021/11/02	0	0.00	0.5	300.50	299.00	-0.5	188	-0.26%
2021/11/01	1	329.50	0	0.00	329.50	1	177	0.56%
2021/10/29	1	336.50	1	334.00	331.50	0	170	0.00%
2021/10/25	0.1	322.50	0	0.00	331.00	0.1	139	0.09%
2021/10/22	0.4	307.66	0.1	306.00	308.50	0.3	120	0.25%
2021/10/20	0	302.50	0	0.00	300.00	0	107	0.00%
2021/10/19	0	0.00	1	291.50	287.50	-1	100	-1.00%
2021/10/18	1	291.00	1	286.50	291.00	0	97	0.00%
2021/10/15	1	284.50	1.3	292.87	284.50	-0.3	92	-0.29%
2021/10/14	1.3	284.18	0	0.00	284.50	1.3	88	1.43%
2021/09/28	0	0.00	0	263.00	268.50	0	77	-0.05%
2021/08/20	0.1	239.00	0	0.00	240.00	0.1	82	0.12%
2021/08/16	0.1	253.00	0	0.00	242.00	0.1	87	0.11%
2021/08/10	0	268.50	0	0.00	260.00	0	91	0.03%
2021/08/09	0.1	275.50	0	0.00	269.50	0.1	91	0.11%
2021/08/02	0.1	285.00	0	0.00	282.00	0.1	104	0.10%
2021/07/30	0	300.00	0	0.00	288.50	0	106	0.02%
2021/07/29	0.1	287.00	0	0.00	292.50	0.1	105	0.09%
2021/07/26	0	0.00	9	315.83	306.00	-9	107	-8.34%
2021/07/23	0	0.00	1	283.00	296.00	-1	104	-0.96%
2021/07/07	0	0.00	1	283.00	276.50	-1	103	-0.96%
2021/06/16	0	0.00	0.3	287.00	280.00	-0.3	115	-0.26%
2021/06/09	0.1	275.50	0	0.00	274.50	0.1	119	0.04%
2021/05/31	0.1	267.50	2	260.75	264.00	-2	135	-1.44%
2021/05/28	5	266.70	0	0.00	266.00	5	136	3.65%
2021/05/27	2	272.50	0	0.00	270.00	2	138	1.44%
2021/05/26	0	291.00	0	0.00	282.50	0	139	0.01%
2021/05/25	0.1	274.00	0	0.00	274.00	0.1	138	0.04%
2021/05/24	0	246.00	0	0.00	249.50	0	140	0.03%
2021/05/21	2	238.00	0	0.00	249.00	2	141	1.42%
2021/05/19	0.1	236.00	0	0.00	235.00	0.1	147	0.03%
2021/05/17	0.2	240.00	0	0.00	224.50	0.2	150	0.13%
2021/05/14	0.1	251.27	0.2	250.00	245.50	-0.1	154	-0.06%
2021/05/13	0.2	238.14	1	252.00	251.50	-0.8	159	-0.49%
2021/05/11	0	280.00	0	0.00	272.00	0	163	0.00%
2021/05/05	2	338.50	0	0.00	333.00	2	177	1.13%
2021/04/21	0	0.00	0.1	377.50	379.00	-0.1	251	-0.04%
2021/04/14	0	0.00	1	372.00	372.00	-1	282	-0.35%
2021/04/13	0.1	385.00	0	0.00	381.00	0.1	282	0.02%
2021/04/12	0.1	388.00	0	0.00	387.50	0.1	283	0.02%
2021/04/09	0.1	395.00	0	0.00	395.50	0.1	285	0.03%
2021/04/08	0	399.00	0	0.00	400.00	0	285	0.00%
2021/03/30	0	0.00	0	380.00	384.00	0	294	-0.01%
2021/03/29	0	383.00	0	385.00	380.00	0	298	-0.01%
2021/03/18	0	0.00	3	380.67	381.50	-3	304	-0.98%
2021/03/17	2	388.00	2	385.50	384.00	0	305	0.00%
2021/03/16	3	387.50	0	0.00	387.00	3	306	0.98%
2021/02/25	0	0.00	0	410.50	406.00	0	309	-0.01%
2021/02/22	0	0.00	0.5	419.50	419.00	-0.5	307	-0.16%
2021/02/19	0.5	425.00	0	0.00	428.00	0.5	305	0.18%
2021/02/17	2	406.00	0	0.00	403.00	2	300	0.67%
2021/01/29	0	0.00	0.1	440.00	417.50	-0.1	282	-0.04%
2021/01/26	0.1	470.00	0	472.00	472.00	0.1	262	0.02%
2021/01/25	0	0.00	0.5	478.00	477.50	-0.5	254	-0.20%