穎崴 (6515)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
840
漲跌
--
漲幅
0.00%
成交量
1,143張
產業
上市半導體類股▲0.81%
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	830.00	1	865.00	840.00	0	856	0.00%
2024/05/02	1	843.00	0	0.00	840.00	1	843	0.12%
2024/04/29	0	0.00	0	847.00	838.00	0	848	0.00%
2024/04/26	1	832.05	0	858.00	843.00	1	855	0.12%
2024/04/25	0	0.00	1	820.00	814.00	-1	850	-0.12%
2024/04/24	0	821.82	1	820.00	820.00	-1	859	-0.12%
2024/04/23	2	783.50	1	775.00	775.00	1	862	0.12%
2024/04/22	1	803.88	0	0.00	790.00	1	860	0.12%
2024/04/18	1	839.00	1	819.00	819.00	0	849	0.00%
2024/04/15	0	916.00	0	916.00	885.00	0	818	0.00%
2024/04/12	0	900.00	0	900.00	931.00	0	803	0.00%
2024/04/11	0	889.00	3	831.02	904.00	-3	770	-0.39%
2024/04/10	0	818.00	0	818.00	826.00	0	727	0.00%
2024/04/09	3	816.00	3.2	802.51	816.00	-0.2	712	-0.03%
2024/04/08	0	0.00	0.1	776.00	774.00	-0.1	693	-0.01%
2024/03/27	0	706.50	0	0.00	714.00	0	698	0.00%
2024/03/26	0	735.00	0	0.00	709.00	0	696	0.00%
2024/03/22	0	741.00	0	737.00	735.00	0	704	0.00%
2024/03/19	0	0.00	0.1	740.52	742.00	-0.1	724	-0.01%
2024/03/15	0	0.00	0	707.00	712.00	0	738	0.00%
2024/03/12	0	712.33	0	712.00	700.00	0	779	0.00%
2024/03/11	0.1	711.86	0	0.00	699.00	0.1	776	0.01%
2024/03/08	0.1	735.00	0	0.00	731.00	0.1	769	0.01%
2024/03/06	0.1	772.43	0	0.00	770.00	0.1	755	0.02%
2024/03/04	0.1	802.18	0	813.00	782.00	0.1	794	0.01%
2024/03/01	0	789.00	0.1	798.00	795.00	-0.1	783	-0.01%
2024/02/26	0	770.00	0	0.00	775.00	0	791	0.00%
2024/02/23	0.1	770.00	0	780.00	770.00	0.1	810	0.01%
2024/02/21	0	0.00	1	775.00	771.00	-1	819	-0.12%
2024/02/20	1	761.40	0	0.00	767.00	1	844	0.12%
2024/02/16	0	842.00	0	842.00	815.00	0	830	0.00%
2024/02/15	0	0.00	1	839.02	843.00	-1	829	-0.12%
2024/02/01	0	780.00	0	0.00	773.00	0	816	0.00%
2024/01/31	1	798.00	0	0.00	793.00	1	811	0.12%
2024/01/30	0	0.00	1	816.76	816.00	-1	809	-0.13%
2024/01/26	0	0.00	1.1	781.70	775.00	-1.1	794	-0.14%
2024/01/25	0	763.67	0	0.00	761.00	0	783	0.00%
2024/01/24	0.1	778.00	0	0.00	777.00	0.1	784	0.01%
2024/01/22	0	780.00	0	0.00	780.00	0	788	0.00%
2024/01/15	0	753.00	0	0.00	746.00	0	782	0.00%
2024/01/10	0	0.00	2	783.00	797.00	-2	769	-0.26%
2024/01/09	0	773.00	0	0.00	762.00	0	764	0.00%
2024/01/03	1	799.01	0	0.00	800.00	1	765	0.13%
2024/01/02	6	836.67	1	845.00	821.00	5	765	0.65%
2023/12/29	0	0.00	5	829.00	839.00	-5	779	-0.64%
2023/12/27	5	818.00	2	836.00	815.00	3	781	0.38%
2023/12/26	1	822.00	0	0.00	823.00	1	778	0.13%
2023/12/22	2	815.50	0	0.00	810.00	2	770	0.26%
2023/12/20	0	0.00	2	835.00	837.00	-2	780	-0.26%
2023/12/14	3	855.34	3	868.00	842.00	0	838	0.00%
2023/12/12	0	855.00	2	865.99	845.00	-2	849	-0.24%
2023/12/11	0	845.00	2	833.51	837.00	-2	864	-0.23%
2023/12/08	0	795.00	1	803.99	798.00	-1	843	-0.12%
2023/12/06	1	760.00	0	0.00	754.00	1	819	0.12%
2023/12/04	0	748.50	0	0.00	744.00	0	830	0.00%
2023/12/01	0	782.00	0	778.67	781.00	0	847	0.00%
2023/11/30	0	772.00	0.1	772.00	775.00	-0.1	861	-0.01%
2023/11/29	0	756.00	1	757.00	756.00	-1	847	-0.12%
2023/11/28	0	703.00	0	0.00	701.00	0	821	0.00%
2023/11/27	1	691.00	1	717.00	690.00	0	819	0.00%
2023/11/24	0.1	718.00	0	0.00	714.00	0.1	821	0.01%
2023/11/22	0	758.00	0	758.00	766.00	0	794	0.00%
2023/11/21	0	0.00	0.1	750.00	747.00	-0.1	781	-0.02%
2023/11/17	0	735.00	0	735.00	733.00	0	786	0.00%
2023/11/16	0	706.00	0	706.00	704.00	0	770	0.00%
2023/11/14	0	687.00	0	687.00	686.00	0	770	0.00%
2023/11/09	0	0.00	1	686.00	659.00	-1	789	-0.13%
2023/11/08	1	670.00	0	0.00	668.00	1	786	0.13%
2023/11/07	1	650.00	1	663.00	678.00	0	793	0.00%
2023/11/06	0	674.00	0	674.00	674.00	0	801	0.00%
2023/11/02	0	655.00	0	655.00	669.00	0	832	0.00%
2023/10/25	0	684.00	1	682.00	673.00	-1	912	-0.11%
2023/10/13	1	647.00	0	0.00	647.00	1	1,005	0.10%
2023/10/12	0	0.00	1	685.00	675.00	-1	1,033	-0.10%
2023/10/11	1	676.00	0	0.00	670.00	1	1,076	0.09%
2023/10/05	0	700.00	0	696.00	699.00	0	1,127	0.00%
2023/10/04	0	688.00	0	688.00	689.00	0	1,120	0.00%
2023/10/02	0	682.00	0	682.00	680.00	0	1,141	0.00%
2023/09/28	0	673.00	0	673.00	678.00	0	1,165	0.00%
2023/09/26	0	0.00	0	664.00	655.00	0	1,251	0.00%
2023/09/22	0	679.00	0	0.00	676.00	0	1,305	0.00%
2023/09/21	0	682.00	0	682.00	669.00	0	1,308	0.00%
2023/09/20	0	668.00	0	681.33	684.00	0	1,296	0.00%
2023/09/14	0	692.00	0	692.00	682.00	0	1,249	0.00%
2023/09/13	0	652.00	0	641.35	652.00	0	1,227	0.00%
2023/09/07	0	660.86	0	0.00	644.00	0	1,318	0.00%
2023/09/06	0	658.52	1	662.00	666.00	-1	1,330	-0.07%
2023/09/05	0	639.00	0	609.00	639.00	0	1,313	0.00%
2023/09/04	0	0.00	0	610.18	611.00	0	1,305	0.00%
2023/09/01	0	593.79	0	0.00	589.00	0	1,338	0.00%
2023/08/30	0	0.00	1	614.94	602.00	-1	1,365	-0.07%
2023/08/29	0	605.00	0	605.00	605.00	0	1,385	0.00%
2023/08/25	1	601.07	0	0.00	602.00	1	1,429	0.07%
2023/08/24	0	630.00	0	0.00	616.00	0	1,450	0.00%
2023/08/17	0	0.00	1	594.69	606.00	-1	1,528	-0.07%
2023/08/16	0	581.00	0	0.00	587.00	0	1,519	0.00%
2023/08/14	1	587.00	0	0.00	586.00	1	1,543	0.06%
2023/08/10	0	606.00	0	0.00	599.00	0	1,556	0.00%
2023/08/08	1	650.00	0	0.00	647.00	1	1,564	0.06%
2023/08/04	0	676.00	0	0.00	689.00	0	1,543	0.00%
2023/08/02	1	729.84	0	0.00	720.00	1	1,538	0.07%
2023/08/01	1	755.16	1	756.00	756.00	0	1,537	0.00%
2023/07/31	1	787.98	0	0.00	782.00	1	1,552	0.07%
2023/07/26	3	816.67	0	0.00	801.00	3	1,513	0.20%
2023/07/25	0	0.00	4	849.72	840.00	-4	1,503	-0.27%
2023/07/24	0	0.00	1	838.00	822.00	-1	1,486	-0.07%
2023/07/21	0	803.00	0	0.00	817.00	0	1,486	0.00%
2023/07/20	1	813.00	0	0.00	813.00	1	1,483	0.07%
2023/07/19	2	847.50	1	851.00	829.00	1	1,475	0.07%
2023/07/18	1	820.00	0	0.00	821.00	1	1,467	0.07%
2023/07/17	4	858.75	0	0.00	825.00	4	1,456	0.27%
2023/07/14	0	903.00	1	907.00	903.00	-1	1,422	-0.07%
2023/07/13	0	872.00	4	870.50	854.00	-4	1,386	-0.29%
2023/07/12	2	821.00	0	0.00	797.00	2	1,358	0.15%
2023/07/10	2	842.51	0	0.00	842.00	2	1,373	0.15%
2023/07/06	0	902.00	0	902.00	865.00	0	1,395	0.00%
2023/07/05	0	892.00	0	898.67	912.00	0	1,387	0.00%
2023/07/04	1	883.98	2	904.48	908.00	-1	1,381	-0.07%
2023/07/03	0	0.00	1	851.00	848.00	-1	1,331	-0.08%
2023/06/30	0	783.00	0	0.00	778.00	0	1,294	0.00%
2023/06/29	0	0.00	1	757.00	761.00	-1	1,283	-0.08%
2023/06/28	0	745.00	1	757.00	743.00	-1	1,278	-0.08%
2023/06/27	1	745.00	0	0.00	744.00	1	1,288	0.08%
2023/06/26	0	765.00	0	0.00	759.00	0	1,294	0.00%
2023/06/21	0	776.00	0	0.00	770.00	0	1,342	0.00%
2023/06/19	0	803.00	0	0.00	796.00	0	1,384	0.00%
2023/06/15	1	804.00	0	0.00	804.00	1	1,421	0.07%
2023/06/14	1	803.00	0	0.00	803.00	1	1,396	0.07%
2023/06/13	0	862.00	0	862.00	835.00	0	1,377	0.00%
2023/06/12	1	840.03	1	833.03	830.00	0	1,361	0.00%
2023/06/09	0	0.00	1	824.00	835.00	-1	1,340	-0.07%
2023/06/08	3	822.67	0	0.00	802.00	3	1,340	0.22%
2023/06/07	1	851.00	3	848.33	846.00	-2	1,332	-0.15%
2023/06/06	0	0.00	1	826.00	828.00	-1	1,310	-0.08%
2023/05/31	1	800.00	0	0.00	796.00	1	1,338	0.07%
2023/05/30	1	820.00	0	0.00	809.00	1	1,338	0.07%
2023/05/29	5	832.60	4	852.50	830.00	1	1,362	0.07%
2023/05/26	0	811.00	0	816.50	838.00	0	1,371	0.00%
2023/05/25	0	719.00	2.1	732.11	762.00	-2.1	1,364	-0.15%
2023/05/22	2	695.50	0	0.00	687.00	2	1,363	0.15%
2023/05/19	0	0.00	2	720.00	720.00	-2	1,364	-0.15%
2023/05/18	2	702.00	2	715.00	698.00	0	1,372	0.00%
2023/05/15	0	0.00	0	688.00	661.00	0	1,376	0.00%
2023/05/12	0	650.00	0	0.00	688.00	0	1,381	0.00%
2023/05/11	1	654.00	1	645.00	643.00	0	1,387	0.00%
2023/05/05	1	673.00	0	0.00	659.00	1	1,390	0.07%
2023/04/28	1	711.00	2	732.00	713.00	-1	1,383	-0.07%
2023/04/27	0	719.00	0	715.57	712.00	0	1,371	0.00%
2023/04/25	0.1	669.96	0	0.00	673.00	0.1	1,348	0.00%
2023/04/21	1	707.00	0	0.00	705.00	1	1,349	0.07%
2023/04/20	0	725.00	0	0.00	714.00	0	1,355	0.00%
2023/04/18	0	728.00	0	0.00	724.00	0	1,355	0.00%
2023/04/17	0	0.00	1	744.00	723.00	-1	1,352	-0.07%
2023/04/13	11	714.36	9	723.56	710.00	2	1,338	0.15%
2023/04/12	0	782.00	0	782.00	754.00	0	1,312	0.00%
2023/04/11	0	752.00	1	761.99	768.00	-1	1,284	-0.08%
2023/04/10	0	738.00	0	738.00	735.00	0	1,261	0.00%
2023/04/07	2	676.00	2	688.00	713.00	0	1,244	0.00%
2023/03/24	2	745.01	1	773.99	746.00	1	1,168	0.09%
2023/03/23	0	706.00	0	706.00	710.00	0	1,118	0.00%
2023/03/22	0	704.00	0	704.00	689.00	0	1,104	0.00%
2023/03/21	0	668.00	0	668.00	684.00	0	1,074	0.00%
2023/03/20	0	630.00	0	630.00	651.00	0	1,040	0.00%
2023/03/17	0	593.00	1	599.99	616.00	-1	1,022	-0.10%
2023/03/16	1	573.00	0	0.00	572.00	1	1,015	0.10%
2023/03/15	0	593.00	1	596.00	582.00	-1	1,027	-0.10%
2023/03/14	1	579.00	0	0.00	575.00	1	1,027	0.10%
2023/03/06	1	640.00	1	647.00	639.00	0	1,042	0.00%
2023/03/03	0	0.00	0	620.00	612.00	0	1,060	0.00%
2023/03/02	2	616.50	2	608.00	602.00	0	1,049	0.00%
2023/03/01	2	607.13	2	610.01	607.00	0	1,025	0.00%
2023/02/24	0	599.00	0	599.00	598.00	0	984	0.00%
2023/02/23	0	0.00	2	552.00	568.00	-2	931	-0.21%
2023/02/22	2	530.00	0	0.00	517.00	2	912	0.22%
2023/02/21	0	565.00	0	565.00	568.00	0	892	0.00%
2023/02/20	0	547.00	0	547.00	550.00	0	875	0.00%
2023/02/16	0	0.00	1.1	544.00	548.00	-1.1	873	-0.12%
2023/02/15	1	526.00	1	544.00	527.00	0	864	0.00%
2023/02/14	1	520.00	0	0.00	525.00	1	845	0.12%
2023/02/10	0.1	529.00	0.1	528.00	535.00	0	840	0.00%
2023/02/09	0.1	539.27	0	533.00	539.00	0.1	825	0.01%
2023/02/07	0	475.50	0	475.50	478.50	0	764	0.00%
2023/01/31	0	458.50	0	458.50	454.50	0	730	0.00%
2023/01/17	0	0.00	2	434.00	431.00	-2	718	-0.28%
2023/01/13	2	426.25	0.1	433.38	422.00	1.9	727	0.26%
2023/01/12	0	440.00	1	443.00	436.00	-1	724	-0.14%
2023/01/10	1.1	425.95	3	434.00	423.00	-1.9	706	-0.27%
2023/01/04	0	422.00	0	422.00	412.00	0	691	0.00%
2023/01/03	3	414.34	0	424.00	410.00	3	696	0.43%
2022/12/30	1	403.00	1	413.00	418.00	0	694	0.00%
2022/12/08	0	484.00	0	484.00	486.50	0	646	0.00%
2022/12/02	0	474.00	0	474.00	475.00	0	617	0.00%
2022/11/30	0	443.00	0	443.00	440.50	0	599	0.00%
2022/11/29	0	432.00	0	432.00	437.50	0	598	0.00%
2022/11/28	0	405.00	0	405.00	430.00	0	592	0.00%
2022/11/25	0	427.00	4.1	416.13	426.00	-4.1	582	-0.69%
2022/11/22	0	0.00	2	370.00	371.00	-2	539	-0.37%
2022/11/18	0	0.00	1	359.50	350.00	-1	559	-0.18%
2022/11/08	1	329.00	0	0.00	321.00	1	571	0.18%
2022/11/02	0	0.00	1	315.00	319.00	-1	551	-0.18%
2022/10/28	1	304.00	0	0.00	303.50	1	563	0.18%
2022/10/18	1	360.00	0	0.00	357.00	1	557	0.18%
2022/10/11	0.1	365.50	0	0.00	365.00	0.1	569	0.01%
2022/10/07	4	392.00	0	0.00	389.00	4	568	0.70%
2022/10/06	0	0.00	4	400.50	401.00	-4	559	-0.71%
2022/10/05	0	0.00	1	391.00	390.00	-1	553	-0.18%
2022/09/26	2	380.50	0	0.00	375.50	2	601	0.33%
2022/09/22	1	388.00	1	399.00	399.50	0	603	0.00%
2022/09/16	1	396.00	0	0.00	389.00	1	613	0.16%
2022/09/15	3	401.00	2	414.50	401.00	1	609	0.16%
2022/09/14	1	402.00	0	0.00	407.00	1	596	0.17%
2022/09/13	0	0.00	1	405.00	407.00	-1	598	-0.17%
2022/09/05	2	395.50	0	0.00	387.50	2	634	0.32%
2022/09/02	1	403.01	2	404.50	409.00	-1	621	-0.16%
2022/09/01	1	387.00	0	0.00	385.50	1	629	0.16%
2022/08/31	0	0.00	1	400.00	403.00	-1	646	-0.15%
2022/08/30	1	391.00	1	393.00	393.50	0	634	0.00%
2022/08/26	1	383.00	0	0.00	380.50	1	625	0.16%
2022/08/22	0	410.00	0	410.00	387.00	0	587	0.00%
2022/08/19	0	0.00	1.1	396.19	400.00	-1.1	574	-0.18%
2022/08/16	1	380.01	1	395.00	378.00	0	552	0.00%
2022/08/10	1	381.00	0	0.00	378.50	1	553	0.18%
2022/08/05	0	401.00	0	400.50	403.00	0	574	0.00%
2022/08/04	0	391.50	0	391.50	390.00	0	569	0.00%
2022/07/28	0	0.00	1	398.00	389.00	-1	561	-0.18%
2022/07/22	1	378.00	0	0.00	378.00	1	543	0.18%
2022/07/20	0	371.50	1	364.01	365.00	-1	539	-0.19%
2022/07/15	0	0.00	1	334.00	338.00	-1	536	-0.19%
2022/07/12	1	312.50	0	0.00	311.50	1	532	0.19%
2022/07/11	1	340.00	0	0.00	340.50	1	523	0.19%
2022/07/08	0	353.00	1	358.00	340.00	-1	519	-0.19%
2022/07/07	1	348.00	0	0.00	341.50	1	512	0.20%
2022/06/23	0.1	372.50	0	0.00	376.00	0.1	522	0.01%
2022/06/09	0	449.00	0	449.00	450.00	0	555	0.00%
2022/06/08	0	0.00	1	415.00	414.50	-1	546	-0.18%
2022/06/06	1	402.00	0	0.00	405.00	1	556	0.18%
2022/06/02	0	414.00	0	414.00	409.50	0	567	0.00%
2022/06/01	0	400.00	0	400.00	401.00	0	573	0.00%
2022/05/31	0	392.50	0.1	392.01	396.00	-0.1	587	-0.01%
2022/05/30	0	373.50	1	375.00	373.00	-1	588	-0.17%
2022/05/25	0	355.00	0	0.00	356.00	0	622	0.00%
2022/05/24	1	360.00	0	0.00	351.00	1	644	0.16%
2022/05/13	0	0.00	2	363.00	355.50	-2	640	-0.31%
2022/05/09	1	332.00	0	0.00	332.00	1	625	0.16%
2022/04/19	1	365.00	0	0.00	365.00	1	627	0.16%
2022/04/12	0.1	382.50	0	0.00	382.50	0.1	635	0.01%
2022/01/07	0	0.00	1	384.50	393.00	-1	624	-0.16%
2021/12/23	1	387.00	0	0.00	387.00	1	519	0.19%
2021/12/08	1	417.00	1	416.00	414.00	0	462	0.00%
2021/11/10	1	341.50	1	338.00	338.00	0	228	0.00%
2021/11/09	2	341.00	2	342.00	342.00	0	223	0.00%
2021/09/14	0	0.00	1	240.00	240.50	-1	73	-1.36%
2021/08/20	0	0.00	2	239.50	240.00	-2	82	-2.42%
2021/08/18	2	237.00	0	0.00	239.50	2	86	2.31%
2021/07/20	0	0.00	0	267.00	265.50	0	99	-0.03%
2021/05/10	1	294.50	0	0.00	292.50	1	164	0.61%
2021/04/22	0	0.00	1	373.50	374.00	-1	250	-0.40%
2021/04/07	0	0.00	1	385.50	400.00	-1	286	-0.35%
2021/03/05	1	382.50	0	0.00	381.00	1	302	0.33%