穎崴 (6515)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
847
漲跌
▲3
漲幅
+0.36%
成交量
595張
產業
上市半導體類股▲1.09%
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	868.00	1	847.00	844.00	0	891	0.00%
2024/05/09	0	849.00	0	0.00	848.00	0	882	0.00%
2024/05/08	0	0.00	0	872.00	900.00	0	869	0.00%
2024/05/06	0	0.00	1	880.00	883.00	-1	865	-0.12%
2024/04/30	0	829.00	0	0.00	837.00	0	844	0.00%
2024/04/29	1	837.00	0	0.00	838.00	1	848	0.12%
2024/04/26	1	829.03	1	853.00	843.00	0	855	0.00%
2024/04/24	1	820.00	1	815.00	820.00	0	859	0.00%
2024/04/18	0	0.00	0	823.00	819.00	0	849	0.00%
2024/04/16	1	824.98	0	821.00	814.00	1	833	0.12%
2024/04/15	0	916.00	0	0.00	885.00	0	818	0.00%
2024/04/12	5	891.20	6	907.33	931.00	-1	803	-0.12%
2024/04/11	0	0.00	0	873.00	904.00	0	770	0.00%
2024/04/09	0	0.00	0	803.00	816.00	0	712	0.00%
2024/04/02	2	764.00	2.1	769.57	766.00	-0.1	687	-0.02%
2024/03/22	0.1	735.00	0	0.00	735.00	0.1	704	0.01%
2024/03/11	0	721.00	0	0.00	699.00	0	776	0.00%
2024/03/04	1	814.00	1	787.00	782.00	0	794	0.00%
2024/03/01	1	793.00	1	795.00	795.00	0	783	0.00%
2024/02/22	0	770.00	0	0.00	764.00	0	819	0.00%
2024/02/20	0	773.00	0	0.00	767.00	0	844	0.00%
2024/02/15	0	0.00	0	836.00	843.00	0	829	0.00%
2024/01/26	0	0.00	0	790.00	775.00	0	794	0.00%
2024/01/25	0	0.00	0	769.00	761.00	0	783	0.00%
2024/01/18	1	777.89	1	751.00	745.00	0	778	0.00%
2024/01/15	2	739.51	0	744.00	746.00	2	782	0.26%
2024/01/11	0	0.00	0	783.00	783.00	0	770	0.00%
2024/01/09	0	773.00	0	0.00	762.00	0	764	0.00%
2024/01/05	0	789.00	1	789.00	789.00	-1	762	-0.13%
2023/12/29	0	0.00	0.1	822.00	839.00	-0.1	779	-0.01%
2023/12/27	0	823.00	0	0.00	815.00	0	781	0.00%
2023/12/26	1	816.00	0	0.00	823.00	1	778	0.13%
2023/12/22	0	0.00	1	819.00	810.00	-1	770	-0.13%
2023/12/21	0	0.00	1	825.01	819.00	-1	771	-0.13%
2023/12/20	0	0.00	0	826.00	837.00	0	780	0.00%
2023/12/18	1	828.00	0	0.00	810.00	1	804	0.12%
2023/12/14	1	881.00	1	857.00	842.00	0	838	0.00%
2023/12/12	1	845.00	0	0.00	845.00	1	849	0.12%
2023/12/11	2	829.50	2	845.00	837.00	0	864	0.00%
2023/12/08	1	771.00	1	783.00	798.00	0	843	0.00%
2023/12/06	1	755.00	1	758.00	754.00	0	819	0.00%
2023/12/01	0	0.00	1	785.00	781.00	-1	847	-0.12%
2023/11/30	1	766.00	0	0.00	775.00	1	861	0.12%
2023/11/29	1	762.00	1	758.00	756.00	0	847	0.00%
2023/11/21	1	751.00	1	746.00	747.00	0	781	0.00%
2023/11/17	1	737.00	0	0.00	733.00	1	786	0.13%
2023/11/14	0	0.00	1	687.00	686.00	-1	770	-0.13%
2023/11/13	1	669.00	0	0.00	675.00	1	784	0.13%
2023/11/06	0	0.00	0	670.00	674.00	0	801	0.00%
2023/10/30	0	0.00	1	652.00	663.00	-1	879	-0.11%
2023/10/27	0	659.00	0	654.00	643.00	0	890	0.00%
2023/10/26	0	658.00	0	0.00	666.00	0	908	0.00%
2023/10/25	1	686.99	0	0.00	673.00	1	912	0.11%
2023/10/23	1	635.00	1	626.00	632.00	0	921	0.00%
2023/10/20	0	0.00	1	617.00	626.00	-1	950	-0.11%
2023/10/17	1	619.00	0	0.00	618.00	1	984	0.10%
2023/10/13	0	0.00	1	670.00	647.00	-1	1,005	-0.10%
2023/10/11	0	0.00	1	697.00	670.00	-1	1,076	-0.09%
2023/10/06	0	0.00	0	696.00	692.00	0	1,115	0.00%
2023/10/05	1	710.00	0	0.00	699.00	1	1,127	0.09%
2023/10/03	0	0.00	3	680.00	684.00	-3	1,128	-0.27%
2023/10/02	2	683.50	1	682.00	680.00	1	1,141	0.09%
2023/09/22	1	664.00	0	0.00	676.00	1	1,305	0.08%
2023/09/21	0	0.00	1	675.00	669.00	-1	1,308	-0.08%
2023/09/20	4	673.50	2	688.50	684.00	2	1,296	0.15%
2023/09/19	0	0.00	1	645.00	640.00	-1	1,270	-0.08%
2023/09/14	3	684.00	3.1	695.52	682.00	-0.1	1,249	-0.01%
2023/09/11	0	0.00	1	621.00	613.00	-1	1,283	-0.08%
2023/09/07	1	656.00	0	648.00	644.00	1	1,318	0.08%
2023/09/05	1	640.00	0	0.00	639.00	1	1,313	0.08%
2023/09/04	1	608.00	0	0.00	611.00	1	1,305	0.08%
2023/08/25	0	0.00	1	604.00	602.00	-1	1,429	-0.07%
2023/08/24	0	0.00	3	623.33	616.00	-3	1,450	-0.21%
2023/08/21	2	612.49	0	0.00	598.00	2	1,534	0.13%
2023/08/17	0	0.00	2	605.00	606.00	-2	1,528	-0.13%
2023/08/16	1	573.00	0	0.00	587.00	1	1,519	0.07%
2023/08/15	1	604.00	0	0.00	583.00	1	1,528	0.07%
2023/08/14	1	592.00	0	0.00	586.00	1	1,543	0.06%
2023/08/10	0.1	606.00	0	0.00	599.00	0.1	1,556	0.01%
2023/08/09	1	643.00	0	637.00	638.00	1	1,552	0.06%
2023/08/07	0	682.00	0	680.67	674.00	0	1,553	0.00%
2023/08/04	0	719.00	1	692.03	689.00	-1	1,543	-0.06%
2023/08/02	1	721.00	0	0.00	720.00	1	1,538	0.07%
2023/08/01	0	755.00	1	761.99	756.00	-1	1,537	-0.07%
2023/07/28	0	818.00	2	815.00	816.00	-2	1,527	-0.13%
2023/07/27	2.1	797.29	1	801.00	800.00	1.1	1,519	0.07%
2023/07/26	2	837.50	1	815.00	801.00	1	1,513	0.07%
2023/07/25	1	845.00	2	867.00	840.00	-1	1,503	-0.07%
2023/07/21	0	805.00	0	0.00	817.00	0	1,486	0.00%
2023/07/20	1	816.00	0	0.00	813.00	1	1,483	0.07%
2023/07/19	0	0.00	1	841.00	829.00	-1	1,475	-0.07%
2023/07/18	2	831.00	1	820.00	821.00	1	1,467	0.07%
2023/07/17	0	0.00	1	894.96	825.00	-1	1,456	-0.07%
2023/07/14	0	0.00	1	912.00	903.00	-1	1,422	-0.07%
2023/07/13	0	0.00	0.1	857.00	854.00	-0.1	1,386	-0.01%
2023/07/12	1.1	807.62	1	802.03	797.00	0.1	1,358	0.01%
2023/07/10	1	859.00	0	0.00	842.00	1	1,373	0.07%
2023/07/07	1	839.00	0	0.00	824.00	1	1,385	0.07%
2023/07/06	1	895.00	0	0.00	865.00	1	1,395	0.07%
2023/07/05	1	907.00	1	919.99	912.00	0	1,387	0.00%
2023/07/04	1	878.00	2	887.50	908.00	-1	1,381	-0.07%
2023/07/03	1	808.00	1.1	817.73	848.00	-0.1	1,331	-0.01%
2023/06/30	1	779.00	0	0.00	778.00	1	1,294	0.08%
2023/06/26	0	0.00	0	766.00	759.00	0	1,294	0.00%
2023/06/21	0	780.00	0	0.00	770.00	0	1,342	0.00%
2023/06/16	0	801.00	0	0.00	785.00	0	1,408	0.00%
2023/06/15	0.1	809.00	0	0.00	804.00	0.1	1,421	0.01%
2023/06/14	0	0.00	0	813.00	803.00	0	1,396	0.00%
2023/06/13	0	0.00	1	840.00	835.00	-1	1,377	-0.07%
2023/06/09	1	836.00	0	0.00	835.00	1	1,340	0.07%
2023/06/05	0	0.00	1	793.00	816.00	-1	1,307	-0.08%
2023/06/02	1	826.00	0	812.00	799.00	1	1,326	0.07%
2023/06/01	0	801.00	0.1	791.00	807.00	-0.1	1,330	-0.01%
2023/05/31	0	793.29	0	0.00	796.00	0	1,338	0.00%
2023/05/30	0	796.32	0	0.00	809.00	0	1,338	0.00%
2023/05/29	1	865.00	1	828.00	830.00	0	1,362	0.00%
2023/05/26	0	811.00	1	806.00	838.00	-1	1,371	-0.07%
2023/05/25	1	733.00	1.1	742.32	762.00	-0.1	1,364	0.00%
2023/05/17	0	0.00	0	689.00	692.00	0	1,373	0.00%
2023/05/15	0	672.00	0	0.00	661.00	0	1,376	0.00%
2023/05/12	0	686.25	0	0.00	688.00	0	1,381	0.00%
2023/05/10	0	633.00	0	634.00	631.00	0	1,408	0.00%
2023/05/09	0	0.00	0	649.00	637.00	0	1,414	0.00%
2023/05/08	0	660.40	0	657.91	656.00	0	1,397	0.00%
2023/05/05	0	675.55	0	675.00	659.00	0	1,390	0.00%
2023/04/28	0	710.00	0	0.00	713.00	0	1,383	0.00%
2023/04/27	1	720.00	1	710.00	712.00	0	1,371	0.00%
2023/04/26	0	671.33	0	0.00	681.00	0	1,357	0.00%
2023/04/21	0	713.00	0	0.00	705.00	0	1,349	0.00%
2023/04/14	0	714.00	0	718.00	714.00	0	1,338	0.00%
2023/04/13	3	748.91	3	732.99	710.00	0	1,338	0.00%
2023/04/12	1	755.00	0	0.00	754.00	1	1,312	0.08%
2023/03/29	1	748.00	1	740.00	734.00	0	1,197	0.00%
2023/03/28	0	0.00	0	741.33	743.00	0	1,195	0.00%
2023/03/27	1	748.00	1	746.00	751.00	0	1,180	0.00%
2023/03/24	1	755.02	1	746.00	746.00	0	1,168	0.00%
2023/03/23	0	704.00	0	0.00	710.00	0	1,118	0.00%
2023/03/22	2	696.01	2	692.00	689.00	0	1,104	0.00%
2023/03/21	1	669.00	1	679.00	684.00	0	1,074	0.00%
2023/03/08	2	609.50	2	605.00	608.00	0	1,051	0.00%
2023/03/07	0	0.00	1	606.00	603.00	-1	1,058	-0.09%
2023/03/06	1	646.90	0	0.00	639.00	1	1,042	0.10%
2023/03/01	1	628.00	1	612.00	607.00	0	1,025	0.00%
2023/02/24	1	603.00	1	613.00	598.00	0	984	0.00%
2023/02/23	1	539.00	1	563.00	568.00	0	931	0.00%
2023/02/21	0	556.00	0	0.00	568.00	0	892	0.00%
2023/02/16	1	540.00	1	550.00	548.00	0	873	0.00%
2023/02/10	1	547.00	1	530.00	535.00	0	840	0.00%
2023/01/12	1	444.00	1	439.00	436.00	0	724	0.00%
2022/12/27	0	0.00	2	415.50	414.50	-2	697	-0.29%
2022/12/23	2	396.00	0	0.00	404.00	2	689	0.29%
2022/12/15	1	454.00	1	448.00	443.00	0	669	0.00%
2022/12/06	0	0.00	1	480.50	485.00	-1	621	-0.16%
2022/11/29	1	430.50	0	0.00	437.50	1	598	0.17%
2022/11/25	1	410.00	1	425.50	426.00	0	582	0.00%
2022/11/22	0	0.00	1	358.00	371.00	-1	539	-0.19%
2022/11/21	1	360.00	0	0.00	359.50	1	543	0.18%
2022/06/16	1	431.50	1	430.00	423.00	0	550	0.00%
2022/05/10	0	0.00	1	328.00	332.50	-1	624	-0.16%
2022/04/18	0	0.00	1	366.00	365.50	-1	626	-0.16%
2022/04/08	1	411.00	0	0.00	403.00	1	643	0.16%
2022/03/28	0	0.00	1	444.50	442.00	-1	667	-0.15%
2022/03/25	1	451.00	0	0.00	438.00	1	659	0.15%
2022/03/24	1	447.00	1	451.00	479.00	0	642	0.00%
2022/03/14	0	399.50	0	0.00	399.00	0	542	0.00%
2022/02/25	1	366.50	1	368.50	366.00	0	533	0.00%
2022/01/14	0	0.00	3	362.83	364.50	-3	610	-0.49%
2021/12/30	0	0.00	1	426.50	433.50	-1	591	-0.17%
2021/12/16	1	380.00	0	0.00	385.00	1	508	0.20%
2021/12/14	0	0.00	0	365.00	362.00	0	493	0.00%
2021/12/07	1	424.00	1	428.00	423.00	0	456	0.00%
2021/10/26	1	344.50	0	0.00	326.00	1	152	0.66%
2021/10/21	1	295.00	1	307.50	307.50	0	113	0.00%
2021/10/20	1	303.00	0	0.00	300.00	1	107	0.93%
2021/10/19	2	291.25	0	0.00	287.50	2	100	2.00%
2021/10/15	0	285.00	0	0.00	284.50	0	92	0.00%
2021/03/10	0	0.00	1	367.50	368.00	-1	305	-0.33%
2021/03/05	0	386.00	0	0.00	381.00	0	302	0.00%
2021/02/23	0	0.00	1	410.50	413.00	-1	307	-0.33%
2021/02/17	1	401.00	1	393.00	403.00	0	300	0.00%
2021/02/02	0	0.00	1	406.00	408.00	-1	285	-0.35%
2021/01/28	1	441.00	0	0.00	437.00	1	274	0.36%