穎崴 (6515)-富邦-南京券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
848
漲跌
▼52
漲幅
-5.78%
成交量
1,722張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	862.61	0	883.00	848.00	0.1	882	0.01%
2024/05/08	0	860.00	0	0.00	900.00	0	869	0.00%
2024/05/06	0	0.00	2.4	875.87	883.00	-2.4	865	-0.28%
2024/05/03	2	854.00	3	877.33	840.00	-1	856	-0.12%
2024/04/29	0	0.00	2	855.00	838.00	-2	848	-0.24%
2024/04/26	0	0.00	0	851.89	843.00	0	855	0.00%
2024/04/25	2	818.50	0	819.00	814.00	2	850	0.23%
2024/04/24	1	820.00	0.5	814.00	820.00	0.5	859	0.06%
2024/04/23	0	0.00	1	778.00	775.00	-1	862	-0.12%
2024/04/22	2.2	807.09	0.2	813.76	790.00	2	860	0.24%
2024/04/19	5	820.60	0	828.00	820.00	5	856	0.58%
2024/04/17	0	0.00	1	830.00	844.00	-1	842	-0.12%
2024/04/16	0.2	803.03	0	0.00	814.00	0.2	833	0.02%
2024/04/15	1	895.00	0	0.00	885.00	1	818	0.12%
2024/04/12	0	927.00	0.1	921.11	931.00	-0.1	803	-0.01%
2024/04/11	0	900.00	1.4	900.07	904.00	-1.4	770	-0.18%
2024/04/10	0	0.00	0.1	831.00	826.00	-0.1	727	-0.02%
2024/04/09	0	0.00	1	803.83	816.00	-1	712	-0.15%
2024/04/08	1	775.00	1	777.00	774.00	0	693	0.00%
2024/04/03	2	764.00	7	775.43	771.00	-5	695	-0.72%
2024/04/02	5	765.60	1	765.00	766.00	4	687	0.58%
2024/04/01	1	722.00	0	0.00	722.00	1	678	0.15%
2024/03/29	0	0.00	0.1	718.95	719.00	-0.1	690	-0.02%
2024/03/27	0	702.00	0	0.00	714.00	0	698	0.00%
2024/03/25	0	734.00	0	0.00	735.00	0	699	0.00%
2024/03/22	0	736.00	0	0.00	735.00	0	704	0.00%
2024/03/20	0	729.00	0	0.00	726.00	0	702	0.00%
2024/03/19	0	739.00	0	0.00	742.00	0	724	0.00%
2024/03/18	0	0.00	0	740.00	740.00	0	724	0.00%
2024/03/15	0	707.00	0	0.00	712.00	0	738	0.00%
2024/03/13	0	0.00	1	722.00	705.00	-1	792	-0.13%
2024/03/12	1	711.99	1	700.00	700.00	0	779	0.00%
2024/03/11	1.2	730.76	1	708.00	699.00	0.2	776	0.02%
2024/03/08	0	735.71	1.1	731.09	731.00	-1.1	769	-0.14%
2024/03/06	1	769.04	0	0.00	770.00	1	755	0.13%
2024/03/04	1	792.92	0	0.00	782.00	1	794	0.13%
2024/03/01	4	795.75	3	799.67	795.00	1	783	0.13%
2024/02/29	1	767.00	1	769.00	767.00	0	768	0.00%
2024/02/27	1	787.00	1	765.00	765.00	0	784	0.00%
2024/02/26	1	771.00	1	775.00	775.00	0	791	0.00%
2024/02/23	1	777.99	1	770.00	770.00	0	810	0.00%
2024/02/22	2.1	765.22	0	0.00	764.00	2.1	819	0.25%
2024/02/21	0.1	773.00	0	0.00	771.00	0.1	819	0.01%
2024/02/20	2	775.94	0.2	766.00	767.00	1.8	844	0.21%
2024/02/19	0	788.00	0	0.00	790.00	0	837	0.00%
2024/02/16	0	823.50	0	0.00	815.00	0	830	0.00%
2024/02/15	0.1	831.00	0	0.00	843.00	0.1	829	0.01%
2024/02/05	0	771.00	8	768.00	768.00	-8	812	-0.98%
2024/02/02	1	790.00	3	784.00	779.00	-2	812	-0.25%
2024/02/01	2.1	772.35	0	0.00	773.00	2.1	816	0.26%
2024/01/31	2.2	802.89	0	0.00	793.00	2.2	811	0.26%
2024/01/30	8.1	811.68	3	807.34	816.00	5.1	809	0.63%
2024/01/26	3	791.33	3	783.68	775.00	0	794	0.00%
2024/01/25	0	763.67	0	0.00	761.00	0	783	0.00%
2024/01/24	0	780.00	0	0.00	777.00	0	784	0.00%
2024/01/23	0	776.00	0	0.00	780.00	0	788	0.00%
2024/01/22	0	0.00	1	786.00	780.00	-1	788	-0.13%
2024/01/19	1	738.37	0	0.00	765.00	1	783	0.13%
2024/01/18	0	752.00	0	0.00	745.00	0	778	0.00%
2024/01/17	1	757.00	1.1	765.56	765.00	-0.1	787	-0.01%
2024/01/16	0	753.50	0	0.00	747.00	0	786	0.00%
2024/01/15	0.1	748.08	0	0.00	746.00	0.1	782	0.02%
2024/01/12	3	757.82	0	0.00	757.00	3	776	0.39%
2024/01/11	0.1	784.38	0	0.00	783.00	0.1	770	0.01%
2024/01/10	1	794.00	2	791.00	797.00	-1	769	-0.13%
2024/01/09	4.1	773.65	3	775.67	762.00	1.1	764	0.15%
2024/01/05	0	790.00	0	0.00	789.00	0	762	0.00%
2024/01/04	0	786.30	0	782.00	785.00	0	762	0.00%
2024/01/03	0	798.00	0	0.00	800.00	0	765	0.00%
2024/01/02	0	0.00	0.3	845.00	821.00	-0.3	765	-0.04%
2023/12/27	1	829.00	1	815.00	815.00	0	781	0.00%
2023/12/26	0	0.00	1	798.00	823.00	-1	778	-0.13%
2023/12/25	1	786.15	0	788.00	786.00	1	775	0.13%
2023/12/22	0	812.87	0	0.00	810.00	0	770	0.00%
2023/12/21	0.1	820.00	0	0.00	819.00	0.1	771	0.01%
2023/12/20	0	0.00	0	834.00	837.00	0	780	0.00%
2023/12/15	0.5	834.04	1	841.00	814.00	-0.5	839	-0.05%
2023/12/14	0	881.00	0	880.70	842.00	0	838	0.00%
2023/12/13	0	833.00	0.1	839.33	839.00	-0.1	828	-0.01%
2023/12/12	0	849.00	0	0.00	845.00	0	849	0.00%
2023/12/11	0	0.00	0	850.00	837.00	0	864	0.00%
2023/12/08	0	0.00	0.1	774.00	798.00	-0.1	843	-0.01%
2023/12/07	1	743.00	1.1	752.86	749.00	0	816	0.00%
2023/12/05	0	727.40	0	0.00	742.00	0	821	0.00%
2023/12/04	0	749.00	0	0.00	744.00	0	830	0.00%
2023/12/01	0.2	775.33	3	764.00	781.00	-2.9	847	-0.34%
2023/11/30	1	775.00	1	775.00	775.00	0	861	0.00%
2023/11/29	4	716.75	1	759.00	756.00	3	847	0.35%
2023/11/28	0.1	700.18	0	0.00	701.00	0.1	821	0.01%
2023/11/22	1	761.00	1	766.00	766.00	0	794	0.00%
2023/11/21	1.1	744.09	1	747.00	747.00	0.1	781	0.01%
2023/11/20	0	728.00	0	0.00	722.00	0	788	0.00%
2023/11/17	2	724.00	2.1	727.66	733.00	-0.1	786	-0.01%
2023/11/15	1	695.00	1	691.78	672.00	0	767	0.00%
2023/11/13	1	667.00	2	667.58	675.00	-1	784	-0.13%
2023/11/10	0	655.00	0	0.00	652.00	0	785	0.00%
2023/11/09	1	670.00	3	673.00	659.00	-2	789	-0.25%
2023/11/07	1	643.00	0	0.00	678.00	1	793	0.13%
2023/11/02	0	0.00	1	665.00	669.00	-1	832	-0.12%
2023/11/01	0	626.00	0	0.00	634.00	0	848	0.00%
2023/10/31	1	674.00	14	665.64	635.00	-13	870	-1.49%
2023/10/30	14	661.35	1	654.00	663.00	13	879	1.48%
2023/10/25	1	689.00	2	680.50	673.00	-1	912	-0.11%
2023/10/24	1	649.00	1	653.00	658.00	0	903	0.00%
2023/10/19	1	623.00	0.4	626.70	621.00	0.6	964	0.06%
2023/10/17	0	0.00	0.2	626.00	618.00	-0.2	984	-0.02%
2023/10/16	0	0.00	0.3	633.20	627.00	-0.3	995	-0.03%
2023/10/13	2	654.49	13.3	660.11	647.00	-11.3	1,005	-1.12%
2023/10/12	0	0.00	0.3	675.13	675.00	-0.3	1,033	-0.03%
2023/10/11	13	688.69	0	0.00	670.00	13	1,076	1.21%
2023/10/06	1	699.00	4	692.00	692.00	-3	1,115	-0.27%
2023/10/05	0	0.00	18	700.11	699.00	-18	1,127	-1.60%
2023/10/04	12	684.83	6	684.83	689.00	6	1,120	0.53%
2023/10/03	1	683.01	0	0.00	684.00	1	1,128	0.09%
2023/09/28	0	0.00	5	669.20	678.00	-5	1,165	-0.43%
2023/09/27	5	657.00	0	0.00	661.00	5	1,195	0.42%
2023/09/22	1	682.00	0	0.00	676.00	1	1,305	0.08%
2023/09/21	2	678.50	0	0.00	669.00	2	1,308	0.15%
2023/09/20	30.1	683.23	22	682.00	684.00	8.1	1,296	0.63%
2023/09/19	0	648.00	0	0.00	640.00	0	1,270	0.00%
2023/09/18	3	658.68	0	0.00	644.00	3	1,268	0.24%
2023/09/15	0	680.00	1.1	681.86	678.00	-1	1,262	-0.08%
2023/09/14	1.1	686.71	0	0.00	682.00	1.1	1,249	0.09%
2023/09/13	1	639.00	1	636.00	652.00	0	1,227	0.00%
2023/09/12	1	619.00	0	0.00	613.00	1	1,235	0.08%
2023/09/11	0	625.00	0	0.00	613.00	0	1,283	0.00%
2023/09/07	1	658.00	1	655.00	644.00	0	1,318	0.00%
2023/09/06	0	0.00	0	668.00	666.00	0	1,330	0.00%
2023/09/05	0	0.00	1	644.00	639.00	-1	1,313	-0.08%
2023/09/04	0	610.00	0	0.00	611.00	0	1,305	0.00%
2023/08/30	2	609.50	0	0.00	602.00	2	1,365	0.15%
2023/08/29	0	0.00	1	600.00	605.00	-1	1,385	-0.07%
2023/08/25	1	600.00	0	0.00	602.00	1	1,429	0.07%
2023/08/22	0	0.00	2	591.00	596.00	-2	1,506	-0.13%
2023/08/21	1	608.00	0	0.00	598.00	1	1,534	0.07%
2023/08/18	0	605.00	0	599.00	595.00	0	1,529	0.00%
2023/08/17	2	603.50	0	0.00	606.00	2	1,528	0.13%
2023/08/15	1	605.00	1	584.00	583.00	0	1,528	0.00%
2023/08/14	0	0.00	1	588.00	586.00	-1	1,543	-0.06%
2023/08/11	1	603.00	1.2	605.92	603.00	-0.2	1,556	-0.01%
2023/08/10	0	0.00	15	610.00	599.00	-15	1,556	-0.96%
2023/08/09	1	639.94	1	646.00	638.00	0	1,552	0.00%
2023/08/08	0	0.00	0	658.00	647.00	0	1,564	0.00%
2023/08/04	0.2	685.32	0	0.00	689.00	0.2	1,543	0.01%
2023/08/02	0	0.00	13	750.54	720.00	-13	1,538	-0.85%
2023/08/01	0.2	759.67	0	0.00	756.00	0.2	1,537	0.01%
2023/07/31	0	790.00	2	848.00	782.00	-2	1,552	-0.13%
2023/07/28	1	800.00	1	814.00	816.00	0	1,527	0.00%
2023/07/27	1	811.87	1	800.00	800.00	0	1,519	0.00%
2023/07/26	6.1	834.15	2	801.03	801.00	4.1	1,513	0.27%
2023/07/25	14	855.50	3	851.33	840.00	11	1,503	0.73%
2023/07/24	1	819.00	1	822.00	822.00	0	1,486	0.00%
2023/07/21	1	788.00	3	805.33	817.00	-2	1,486	-0.13%
2023/07/20	1	822.00	2.2	814.17	813.00	-1.2	1,483	-0.08%
2023/07/19	1	824.00	1	828.00	829.00	0	1,475	0.00%
2023/07/17	4	846.23	4	825.02	825.00	0	1,456	0.00%
2023/07/14	3	906.63	3	909.00	903.00	0	1,422	0.00%
2023/07/13	7	836.02	6.3	847.45	854.00	0.7	1,386	0.05%
2023/07/12	6.1	810.58	12	794.36	797.00	-6	1,358	-0.44%
2023/07/11	13	830.30	14	822.00	821.00	-1	1,356	-0.07%
2023/07/10	4	850.00	2	841.50	842.00	2	1,373	0.15%
2023/07/07	5	838.20	6	831.17	824.00	-1	1,385	-0.07%
2023/07/06	13.4	884.56	31	871.94	865.00	-17.6	1,395	-1.26%
2023/07/05	18	906.17	17	904.12	912.00	1	1,387	0.07%
2023/07/04	23	917.87	21.1	868.77	908.00	1.9	1,381	0.14%
2023/07/03	28	824.57	12.1	847.98	848.00	15.9	1,331	1.19%
2023/06/30	5	778.00	3	781.33	778.00	2	1,294	0.15%
2023/06/29	2	765.50	1	764.00	761.00	1	1,283	0.08%
2023/06/28	3	753.33	3	743.00	743.00	0	1,278	0.00%
2023/06/27	2	758.50	2	744.00	744.00	0	1,288	0.00%
2023/06/26	1	761.00	1	759.00	759.00	0	1,294	0.00%
2023/06/21	2.1	769.69	1	772.00	770.00	1.1	1,342	0.08%
2023/06/20	0	0.00	15	784.00	775.00	-15	1,358	-1.10%
2023/06/19	22.1	798.03	7	802.00	796.00	15.1	1,384	1.09%
2023/06/16	0.1	792.18	0	0.00	785.00	0.1	1,408	0.01%
2023/06/15	5	825.00	4	815.75	804.00	1	1,421	0.07%
2023/06/14	2	808.00	2	808.00	803.00	0	1,396	0.00%
2023/06/12	5	852.80	3	845.33	830.00	2	1,361	0.15%
2023/06/08	4	833.25	5	823.40	802.00	-1	1,340	-0.07%
2023/06/07	3	841.33	3	846.67	846.00	0	1,332	0.00%
2023/06/05	0	0.00	1	808.00	816.00	-1	1,307	-0.08%
2023/06/01	2	810.00	2	788.00	807.00	0	1,330	0.00%
2023/05/31	2	796.50	2	794.00	796.00	0	1,338	0.00%
2023/05/30	3	802.00	3	800.00	809.00	0	1,338	0.00%
2023/05/29	2	851.00	4	828.00	830.00	-2	1,362	-0.15%
2023/05/26	1	815.00	0	0.00	838.00	1	1,371	0.07%
2023/05/25	3	728.00	3	761.67	762.00	0	1,364	0.00%
2023/05/24	1	683.00	1	693.00	693.00	0	1,346	0.00%
2023/05/23	2.1	694.05	1	691.00	691.00	1.1	1,365	0.08%
2023/05/22	3	714.33	5	692.40	687.00	-2	1,363	-0.15%
2023/05/19	3	711.00	2	714.00	720.00	1	1,364	0.07%
2023/05/18	1	697.00	0	0.00	698.00	1	1,372	0.07%
2023/05/17	1	690.00	0	0.00	692.00	1	1,373	0.07%
2023/05/15	3	676.00	2	665.50	661.00	1	1,376	0.07%
2023/05/12	2	687.50	1	685.00	688.00	1	1,381	0.07%
2023/05/11	1	645.00	1	639.00	643.00	0	1,387	0.00%
2023/05/10	0	0.00	2	624.00	631.00	-2	1,408	-0.14%
2023/05/09	7	653.00	0	0.00	637.00	7	1,414	0.49%
2023/05/05	2	676.00	0	0.00	659.00	2	1,390	0.14%
2023/05/04	0	0.00	7	713.86	710.00	-7	1,365	-0.51%
2023/04/26	2	658.00	3	643.67	681.00	-1	1,357	-0.07%
2023/04/25	2	677.00	0	0.00	673.00	2	1,348	0.15%
2023/04/19	1	733.00	1	727.00	728.00	0	1,358	0.00%
2023/04/18	0	0.00	2	740.00	724.00	-2	1,355	-0.15%
2023/04/17	0	0.00	0	746.00	723.00	0	1,352	0.00%
2023/04/14	1	716.00	1	711.00	714.00	0	1,338	0.00%
2023/04/13	2	717.00	0	0.00	710.00	2	1,338	0.15%
2023/04/12	3	782.67	17.1	783.64	754.00	-14.1	1,312	-1.07%
2023/04/11	13.1	764.89	0.1	768.64	768.00	13	1,284	1.02%
2023/04/10	3	745.00	5	743.20	735.00	-2	1,261	-0.16%