穎崴 (6515)-元大-城東券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
853
漲跌
▲6
漲幅
+0.71%
成交量
449張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	10	834.00	4	824.25	847.00	6	896	0.67%
2024/05/13	0	0.00	19.1	839.96	844.00	-19.1	890	-2.14%
2024/05/10	1.1	846.00	36	858.89	844.00	-35	891	-3.92%
2024/05/09	10.1	861.76	4	862.50	848.00	6.1	882	0.69%
2024/05/08	4	863.50	0	0.00	900.00	4	869	0.46%
2024/05/07	14	869.22	0.1	871.00	868.00	14	874	1.60%
2024/05/06	2.1	870.37	0.1	884.31	883.00	1.9	865	0.22%
2024/05/03	1	820.06	1	855.00	840.00	0	856	0.00%
2024/04/30	1	826.00	0	0.00	837.00	1	844	0.12%
2024/04/29	0	0.00	2	843.00	838.00	-2	848	-0.24%
2024/04/26	0	0.00	14	853.64	843.00	-14	855	-1.64%
2024/04/25	2	812.00	0	817.00	814.00	2	850	0.23%
2024/04/24	0	0.00	0.1	819.40	820.00	-0.1	859	-0.01%
2024/04/23	0	773.83	0	0.00	775.00	0	862	0.00%
2024/04/22	2	798.96	2	790.00	790.00	0	860	0.00%
2024/04/19	0	822.00	1	805.00	820.00	-1	856	-0.12%
2024/04/18	2	819.50	1	831.00	819.00	1	849	0.12%
2024/04/17	1	820.00	0.9	857.76	844.00	0.1	842	0.01%
2024/04/16	13.1	805.87	3	867.00	814.00	10.1	833	1.22%
2024/04/15	11	891.27	0	0.00	885.00	11	818	1.35%
2024/04/12	8	910.00	1.6	920.21	931.00	6.4	803	0.80%
2024/04/11	0	0.00	0.7	877.43	904.00	-0.7	770	-0.10%
2024/04/10	3	818.97	0.5	825.23	826.00	2.5	727	0.34%
2024/04/09	15.1	792.14	2.1	799.66	816.00	13	712	1.83%
2024/04/08	5.1	772.71	0.1	778.00	774.00	5.1	693	0.73%
2024/04/03	27	773.11	2.3	774.30	771.00	24.7	695	3.56%
2024/04/02	63	766.78	0	754.00	766.00	63	687	9.15%
2024/03/27	0	703.00	2	708.00	714.00	-2	698	-0.28%
2024/03/26	1	709.00	0	725.00	709.00	1	696	0.14%
2024/03/22	0	731.50	0	0.00	735.00	0	704	0.00%
2024/03/21	0	0.00	0.1	748.00	749.00	-0.1	700	-0.01%
2024/03/20	0	730.00	0	0.00	726.00	0	702	0.00%
2024/03/19	2	745.00	0.1	741.00	742.00	1.9	724	0.26%
2024/03/18	0	0.00	1	718.20	740.00	-1	724	-0.14%
2024/03/15	1	712.00	1	704.12	712.00	0	738	0.00%
2024/03/14	0	690.00	3.5	687.05	696.00	-3.5	768	-0.46%
2024/03/13	0	0.00	0.2	717.85	705.00	-0.2	792	-0.03%
2024/03/12	0.1	704.00	0	0.00	700.00	0.1	779	0.01%
2024/03/11	0.2	702.00	0	0.00	699.00	0.2	776	0.03%
2024/03/08	1.8	735.51	3	748.33	731.00	-1.2	769	-0.15%
2024/03/07	2	766.51	0.2	798.00	767.00	1.9	766	0.24%
2024/03/06	0.2	772.87	0	0.00	770.00	0.2	755	0.03%
2024/03/05	0	784.00	0	0.00	784.00	0	769	0.00%
2024/03/04	1.7	791.44	0.2	803.74	782.00	1.5	794	0.19%
2024/03/01	2.1	796.60	1.6	796.65	795.00	0.5	783	0.07%
2024/02/23	0	0.00	0.1	779.00	770.00	-0.1	810	-0.01%
2024/02/22	0.2	769.86	0	0.00	764.00	0.2	819	0.03%
2024/02/21	1	775.01	0.1	777.00	771.00	1	819	0.12%
2024/02/20	1.8	778.17	0	0.00	767.00	1.8	844	0.21%
2024/02/19	1.4	789.58	0	0.00	790.00	1.4	837	0.17%
2024/02/16	0.3	823.00	0	0.00	815.00	0.3	830	0.03%
2024/02/15	0	0.00	0.4	836.14	843.00	-0.4	829	-0.04%
2024/02/05	1	766.13	0	0.00	768.00	1	812	0.13%
2024/02/02	1	779.00	0	0.00	779.00	1	812	0.12%
2024/02/01	0.4	778.49	0	0.00	773.00	0.4	816	0.04%
2024/01/31	0.7	798.31	0	0.00	793.00	0.7	811	0.09%
2024/01/30	1	811.00	0.3	808.56	816.00	0.7	809	0.08%
2024/01/29	1	784.79	0.2	784.33	785.00	0.8	795	0.10%
2024/01/26	0	0.00	0.1	793.16	775.00	-0.1	794	-0.01%
2024/01/25	0.2	766.23	3	764.67	761.00	-2.8	783	-0.35%
2024/01/24	0	777.50	0	0.00	777.00	0	784	0.00%
2024/01/23	0.1	772.36	0	0.00	780.00	0.1	788	0.01%
2024/01/22	2	779.50	1	781.47	780.00	1	788	0.12%
2024/01/19	1	763.20	1	765.00	765.00	0	783	0.00%
2024/01/18	1.1	756.47	0	0.00	745.00	1.1	778	0.14%
2024/01/17	1	770.00	1.3	769.27	765.00	-0.3	787	-0.04%
2024/01/16	0.1	742.22	0	0.00	747.00	0.1	786	0.01%
2024/01/15	0.2	748.43	3	743.00	746.00	-2.8	782	-0.35%
2024/01/12	1.5	761.11	0	0.00	757.00	1.5	776	0.19%
2024/01/11	0.3	783.62	0	0.00	783.00	0.3	770	0.04%
2024/01/10	0	0.00	0.2	785.42	797.00	-0.2	769	-0.02%
2024/01/09	1.3	769.81	1	777.00	762.00	0.3	764	0.04%
2024/01/08	0	0.00	0	800.00	790.00	0	755	0.00%
2024/01/04	0.1	785.00	1	783.00	785.00	-1	762	-0.12%
2024/01/03	0.2	807.64	0	0.00	800.00	0.2	765	0.03%
2024/01/02	1.1	830.00	0	828.00	821.00	1.1	765	0.14%
2023/12/29	0	0.00	0	836.00	839.00	0	779	-0.01%
2023/12/28	1	819.70	1	810.00	810.00	0	779	0.01%
2023/12/27	0	820.00	0	0.00	815.00	0	781	0.00%
2023/12/26	1.1	818.12	1	823.00	823.00	0.1	778	0.02%
2023/12/25	1	808.00	1	814.00	786.00	0	775	0.00%
2023/12/22	1	817.00	0	0.00	810.00	1	770	0.13%
2023/12/20	2	822.50	1	825.00	837.00	1	780	0.13%
2023/12/14	1	858.00	0	0.00	842.00	1	838	0.12%
2023/12/13	1	845.00	1	853.00	839.00	0	828	0.00%
2023/12/12	1	855.00	1.1	862.45	845.00	-0.1	849	-0.01%
2023/12/11	1	817.00	2.1	849.48	837.00	-1.1	864	-0.12%
2023/12/08	0	796.50	1.2	780.08	798.00	-1.2	843	-0.14%
2023/12/06	0	0.00	0.2	760.32	754.00	-0.2	819	-0.02%
2023/12/05	0	729.00	0	747.00	742.00	0	821	0.00%
2023/12/04	0.1	752.04	1	761.00	744.00	-0.9	830	-0.10%
2023/12/01	0	774.00	2	757.00	781.00	-2	847	-0.23%
2023/11/30	0	0.00	0.2	771.95	775.00	-0.2	861	-0.02%
2023/11/29	4	728.50	2.7	758.82	756.00	1.3	847	0.15%
2023/11/27	0.4	708.31	0	0.00	690.00	0.4	819	0.04%
2023/11/24	1.5	721.79	0	0.00	714.00	1.5	821	0.19%
2023/11/22	0	0.00	0.1	756.88	766.00	-0.1	794	-0.01%
2023/11/21	3	752.00	1	739.18	747.00	2	781	0.25%
2023/11/20	0	0.00	0.1	727.00	722.00	-0.1	788	-0.01%
2023/11/17	2.1	735.46	2.2	715.36	733.00	-0.1	786	-0.02%
2023/11/16	0	0.00	1.2	702.34	704.00	-1.2	770	-0.15%
2023/11/15	0.1	678.09	0	0.00	672.00	0.1	767	0.01%
2023/11/14	0	0.00	0.1	685.50	686.00	-0.1	770	-0.02%
2023/11/13	0	0.00	0.1	667.00	675.00	-0.1	784	-0.01%
2023/11/10	1	658.97	1	662.00	652.00	0	785	0.00%
2023/11/09	4.1	680.49	4	666.50	659.00	0.1	789	0.01%
2023/11/07	0.1	648.57	5	649.60	678.00	-4.9	793	-0.62%
2023/11/02	1	655.00	2.1	667.68	669.00	-1.1	832	-0.13%
2023/11/01	0	626.00	0	0.00	634.00	0	848	0.00%
2023/10/31	0	643.00	0.1	669.00	635.00	0	870	0.00%
2023/10/30	0	0.00	0.2	658.44	663.00	-0.2	879	-0.02%
2023/10/27	0.2	653.04	0.1	670.14	643.00	0.1	890	0.02%
2023/10/26	0.1	657.71	0	0.00	666.00	0.1	908	0.01%
2023/10/25	1	692.00	0.4	687.06	673.00	0.7	912	0.07%
2023/10/24	0.1	637.00	0.1	639.00	658.00	0	903	0.00%
2023/10/20	0	0.00	3	610.33	626.00	-3	950	-0.32%
2023/10/19	0	622.00	0	0.00	621.00	0	964	0.00%
2023/10/18	3	612.34	0	628.00	634.00	3	977	0.31%
2023/10/17	0	622.00	1	618.00	618.00	-1	984	-0.10%
2023/10/16	0.1	629.62	0	0.00	627.00	0.1	995	0.01%
2023/10/13	1.3	667.45	1	657.00	647.00	0.3	1,005	0.03%
2023/10/12	2	679.00	2	675.00	675.00	0	1,033	0.00%
2023/10/11	0.1	675.80	0	0.00	670.00	0.1	1,076	0.01%
2023/10/06	3	705.00	2	699.00	692.00	1	1,115	0.09%
2023/10/05	4	705.75	3	705.67	699.00	1	1,127	0.09%
2023/10/04	0	679.00	0	0.00	689.00	0	1,120	0.00%
2023/10/03	0	686.00	0	0.00	684.00	0	1,128	0.00%
2023/10/02	0	681.00	0	0.00	680.00	0	1,141	0.00%
2023/09/28	0	0.00	2.1	675.96	678.00	-2.1	1,165	-0.18%
2023/09/27	0	654.00	0	0.00	661.00	0	1,195	0.00%
2023/09/26	1.1	656.31	0	0.00	655.00	1.1	1,251	0.09%
2023/09/25	1.1	680.35	0	0.00	666.00	1.1	1,293	0.08%
2023/09/22	4	676.00	4	673.72	676.00	0	1,305	0.00%
2023/09/21	1	679.87	4	668.00	669.00	-3	1,308	-0.23%
2023/09/20	1	685.00	2.7	684.61	684.00	-1.7	1,296	-0.13%
2023/09/19	2	654.00	3	653.38	640.00	-1	1,270	-0.08%
2023/09/18	1.4	650.90	0	0.00	644.00	1.4	1,268	0.11%
2023/09/15	8	685.75	5	681.80	678.00	3	1,262	0.24%
2023/09/14	2	682.50	4.6	684.20	682.00	-2.6	1,249	-0.21%
2023/09/13	0	0.00	1.2	634.33	652.00	-1.2	1,227	-0.10%
2023/09/12	0.4	612.74	0	0.00	613.00	0.4	1,235	0.03%
2023/09/11	1.2	615.56	1	620.00	613.00	0.2	1,283	0.01%
2023/09/08	0.1	640.40	0	636.00	632.00	0.1	1,304	0.01%
2023/09/07	1.1	652.89	63	650.90	644.00	-61.9	1,318	-4.70%
2023/09/06	0	0.00	1.1	661.77	666.00	-1.1	1,330	-0.08%
2023/09/05	39	627.15	7.2	634.18	639.00	31.8	1,313	2.42%
2023/09/04	28	608.36	0	0.00	611.00	28	1,305	2.15%
2023/09/01	1.1	592.33	0	0.00	589.00	1.1	1,338	0.08%
2023/08/31	0	600.00	0	0.00	599.00	0	1,353	0.00%
2023/08/28	0	598.30	1	598.00	599.00	-1	1,401	-0.07%
2023/08/25	1.1	602.33	0	0.00	602.00	1.1	1,429	0.07%
2023/08/24	5	621.80	2.1	628.28	616.00	2.9	1,450	0.20%
2023/08/23	0	592.00	0.1	606.00	601.00	0	1,478	0.00%
2023/08/22	1	592.05	0	0.00	596.00	1	1,506	0.07%
2023/08/21	1	593.21	1	613.96	598.00	0	1,534	0.00%
2023/08/18	2	600.99	1.1	596.26	595.00	0.9	1,529	0.06%
2023/08/17	3.2	608.02	1	616.00	606.00	2.2	1,528	0.14%
2023/08/16	2	585.44	0	0.00	587.00	2	1,519	0.13%
2023/08/15	1	589.00	1	583.07	583.00	0	1,528	0.00%
2023/08/14	0	591.00	0	0.00	586.00	0	1,543	0.00%
2023/08/10	1.2	609.10	1	599.00	599.00	0.2	1,556	0.01%
2023/08/09	0	632.00	0	0.00	638.00	0	1,552	0.00%
2023/08/08	1.1	648.35	0	0.00	647.00	1.1	1,564	0.07%
2023/08/07	1.1	672.69	0	0.00	674.00	1.1	1,553	0.07%
2023/08/04	0.3	688.03	1	716.00	689.00	-0.7	1,543	-0.05%
2023/08/02	0.1	722.78	2	722.00	720.00	-1.9	1,538	-0.12%
2023/08/01	2.2	756.75	1	753.00	756.00	1.2	1,537	0.08%
2023/07/31	0.2	802.34	0	0.00	782.00	0.2	1,552	0.01%
2023/07/27	0	0.00	3	804.33	800.00	-3	1,519	-0.20%
2023/07/26	3	834.05	1	800.00	801.00	2	1,513	0.13%
2023/07/25	1	854.00	0	0.00	840.00	1	1,503	0.07%
2023/07/24	1	830.00	2	828.50	822.00	-1	1,486	-0.07%
2023/07/21	1	794.07	1	799.00	817.00	0	1,486	0.00%
2023/07/20	2	814.01	1	812.00	813.00	1	1,483	0.07%
2023/07/19	0	0.00	0	856.00	829.00	0	1,475	0.00%
2023/07/18	0	822.00	1	824.00	821.00	-1	1,467	-0.07%
2023/07/17	1.1	873.82	1	865.00	825.00	0.1	1,456	0.01%
2023/07/14	0	902.00	0.1	912.50	903.00	-0.1	1,422	-0.01%
2023/07/13	2	863.50	4.2	858.41	854.00	-2.2	1,386	-0.16%
2023/07/12	1.1	805.92	0	0.00	797.00	1.1	1,358	0.08%
2023/07/11	2	828.00	1	837.00	821.00	1	1,356	0.07%
2023/07/10	2	837.50	1.1	848.54	842.00	0.9	1,373	0.07%
2023/07/07	0.1	841.89	0	0.00	824.00	0.1	1,385	0.01%
2023/07/06	1.2	878.06	0	0.00	865.00	1.2	1,395	0.08%
2023/07/05	3	893.68	4	909.50	912.00	-1	1,387	-0.07%
2023/07/04	8	874.00	8	898.00	908.00	0	1,381	0.00%
2023/07/03	2	805.00	6.4	802.21	848.00	-4.4	1,331	-0.33%
2023/06/30	2	778.50	2.2	786.29	778.00	-0.2	1,294	-0.02%
2023/06/29	5	763.80	4	763.25	761.00	1	1,283	0.08%
2023/06/28	3	751.64	2	741.00	743.00	1	1,278	0.08%
2023/06/27	1.1	745.28	1.2	746.90	744.00	-0.1	1,288	-0.01%
2023/06/26	0	765.00	2	760.00	759.00	-2	1,294	-0.15%
2023/06/21	2.2	774.88	1	770.00	770.00	1.2	1,342	0.09%
2023/06/20	2.1	789.69	6	781.00	775.00	-3.9	1,358	-0.29%
2023/06/19	0	0.00	0	805.00	796.00	0	1,384	0.00%
2023/06/16	6.1	803.19	0	0.00	785.00	6.1	1,408	0.44%
2023/06/15	7	817.81	6.1	826.32	804.00	1	1,421	0.07%
2023/06/14	2.1	816.70	0	0.00	803.00	2.1	1,396	0.15%
2023/06/13	0	850.00	4	856.51	835.00	-4	1,377	-0.29%
2023/06/12	8	852.48	6	857.67	830.00	2	1,361	0.15%
2023/06/09	0	0.00	1	835.00	835.00	-1	1,340	-0.07%
2023/06/08	2	832.25	0	0.00	802.00	2	1,340	0.15%
2023/06/07	3	848.34	2	841.00	846.00	1	1,332	0.08%
2023/06/05	2	804.00	2	814.50	816.00	0	1,307	0.00%
2023/06/02	0	0.00	1.2	829.92	799.00	-1.2	1,326	-0.09%
2023/06/01	0.1	794.70	0	810.00	807.00	0.1	1,330	0.01%
2023/05/31	2.1	804.80	1	789.00	796.00	1.1	1,338	0.08%
2023/05/30	1	837.19	1	805.00	809.00	0	1,338	0.00%
2023/05/29	6	852.00	5	829.40	830.00	1	1,362	0.07%
2023/05/26	1	804.00	7	830.43	838.00	-6	1,371	-0.44%
2023/05/25	2	735.00	7.3	754.86	762.00	-5.3	1,364	-0.39%
2023/05/24	0	686.50	0	0.00	693.00	0	1,346	0.00%
2023/05/22	0.2	695.38	1	691.00	687.00	-0.8	1,363	-0.06%
2023/05/19	2	716.50	3	713.00	720.00	-1	1,364	-0.07%
2023/05/18	2	700.00	2	713.59	698.00	0	1,372	0.00%
2023/05/17	2	693.00	1	689.92	692.00	1	1,373	0.07%
2023/05/16	0	668.00	0	0.00	662.00	0	1,378	0.00%
2023/05/15	1	661.06	0.1	680.35	661.00	0.9	1,376	0.07%
2023/05/12	0	0.00	2.3	675.20	688.00	-2.3	1,381	-0.17%
2023/05/11	0	0.00	0	646.00	643.00	0	1,387	0.00%
2023/05/10	2.1	623.63	2	629.50	631.00	0.1	1,408	0.00%
2023/05/09	0.1	642.88	0	0.00	637.00	0.1	1,414	0.01%
2023/05/08	2.1	654.06	2	659.50	656.00	0.1	1,397	0.01%
2023/05/05	3.3	671.67	1	659.00	659.00	2.3	1,390	0.16%
2023/04/28	3	723.00	2	720.00	713.00	1	1,383	0.07%
2023/04/27	3	694.33	3	694.35	712.00	0	1,371	0.00%
2023/04/26	1.1	640.91	1	656.00	681.00	0.1	1,357	0.01%
2023/04/25	0	668.00	0	0.00	673.00	0	1,348	0.00%
2023/04/24	0	0.00	1	699.00	701.00	-1	1,351	-0.07%
2023/04/21	1	723.00	0	0.00	705.00	1	1,349	0.07%
2023/04/20	1	730.00	2	716.50	714.00	-1	1,355	-0.07%
2023/04/18	0	0.00	0.1	734.36	724.00	-0.1	1,355	-0.01%
2023/04/17	1	745.00	0	0.00	723.00	1	1,352	0.07%
2023/04/14	1	718.85	0	0.00	714.00	1	1,338	0.08%
2023/04/13	3.1	718.64	3	712.00	710.00	0.1	1,338	0.00%
2023/04/12	3	782.67	4	774.50	754.00	-1	1,312	-0.08%
2023/04/11	0	0.00	2	755.00	768.00	-2	1,284	-0.16%
2023/04/07	2	672.50	2	716.50	713.00	0	1,244	0.00%
2023/03/30	1	744.00	1.2	730.70	729.00	-0.2	1,204	-0.01%
2023/03/29	2	737.00	2	739.00	734.00	0	1,197	0.00%
2023/03/28	2	725.00	2	736.00	743.00	0	1,195	0.00%
2023/03/27	4	753.50	1	752.00	751.00	3	1,180	0.25%
2023/03/24	4	754.25	4	770.50	746.00	0	1,168	0.00%
2023/03/23	3	697.33	3	703.33	710.00	0	1,118	0.00%
2023/03/22	2	699.50	2	698.01	689.00	0	1,104	0.00%
2023/03/21	5	674.60	2	674.95	684.00	3	1,074	0.28%
2023/03/20	1	643.14	2	639.49	651.00	-1	1,040	-0.09%
2023/03/16	1	575.00	1	575.00	572.00	0	1,015	0.00%
2023/03/10	2	610.00	2	613.50	606.00	0	1,041	0.00%
2023/03/09	1	620.00	0	0.00	622.00	1	1,048	0.10%
2023/03/06	2	622.00	3	639.00	639.00	-1	1,042	-0.10%
2023/03/03	2	617.00	1.8	617.02	612.00	0.2	1,060	0.02%
2023/03/02	1	602.00	1.2	611.69	602.00	-0.2	1,049	-0.02%
2023/03/01	6	620.17	3	620.33	607.00	3	1,025	0.29%
2023/02/24	0.2	599.00	12	607.00	598.00	-11.9	984	-1.20%
2023/02/23	0	0.00	2	543.50	568.00	-2	931	-0.21%
2023/02/22	6	541.33	5	518.00	517.00	1	912	0.11%
2023/02/21	0	0.00	38	570.82	568.00	-38	892	-4.26%
2023/02/20	0	0.00	1	550.00	550.00	-1	875	-0.11%
2023/02/17	1	538.00	0	0.00	539.00	1	882	0.11%
2023/02/16	1	531.00	2	545.50	548.00	-1	873	-0.11%
2023/02/15	2	523.50	1	526.00	527.00	1	864	0.12%
2023/02/14	1	547.00	0	0.00	525.00	1	845	0.12%
2023/02/13	2	537.00	0	0.00	529.00	2	831	0.24%
2023/02/10	1	541.00	3	543.00	535.00	-2	840	-0.24%
2023/02/09	3	542.00	2	545.00	539.00	1	825	0.12%
2023/02/08	1	488.00	7.1	509.45	526.00	-6.1	795	-0.77%
2023/02/07	2	482.00	2	479.25	478.50	0	764	0.00%
2023/02/03	2	460.75	2	465.75	459.00	0	741	0.00%
2023/02/02	0	455.00	0	0.00	460.50	0	735	0.00%
2023/01/31	2	457.25	0	0.00	454.50	2	730	0.27%
2023/01/30	1	458.00	0	0.00	461.50	1	730	0.14%
2023/01/13	2	436.00	0	0.00	422.00	2	727	0.28%
2023/01/12	0	0.00	0	438.50	436.00	0	724	0.00%
2023/01/11	0	419.50	0	0.00	427.50	0	708	0.00%
2023/01/10	0	0.00	0.1	435.60	423.00	-0.1	706	-0.01%
2023/01/09	1	406.00	1	408.50	419.50	0	698	0.00%
2023/01/03	0.1	415.20	0	0.00	410.00	0.1	696	0.01%
2022/12/28	0	0.00	1	408.00	398.50	-1	699	-0.14%
2022/12/07	1	483.50	0	0.00	470.50	1	631	0.16%
2022/12/05	0	0.00	1	480.00	481.00	-1	625	-0.16%
2022/11/30	2	451.50	2	447.00	440.50	0	599	0.00%
2022/11/29	0	0.00	1	430.00	437.50	-1	598	-0.17%
2022/11/25	0	0.00	1	422.00	426.00	-1	582	-0.17%
2022/11/16	2	354.00	1	360.00	348.00	1	582	0.17%
2022/11/15	0	0.00	1	352.54	355.50	-1	588	-0.17%
2022/11/07	0	0.00	1	327.00	323.50	-1	557	-0.18%
2022/11/02	0	321.50	0	0.00	319.00	0	551	0.00%
2022/10/21	1	321.50	0	0.00	319.00	1	560	0.18%
2022/10/13	0	0.00	1	372.50	359.00	-1	566	-0.18%
2022/10/11	2	368.50	0	0.00	365.00	2	569	0.35%
2022/10/06	0	0.00	0	400.00	401.00	0	559	0.00%
2022/09/28	1	375.50	0	0.00	361.00	1	598	0.17%
2022/09/26	0	387.00	0	0.00	375.50	0	601	0.00%
2022/09/21	0	394.00	0	0.00	394.50	0	602	0.00%
2022/09/16	1	390.00	0	0.00	389.00	1	613	0.16%
2022/09/15	2	413.00	2	419.50	401.00	0	609	0.00%
2022/09/14	0	0.00	2	403.25	407.00	-2	596	-0.34%
2022/09/13	2	400.75	0	405.00	407.00	2	598	0.33%
2022/09/12	0	0.00	2.5	397.90	401.00	-2.5	604	-0.41%
2022/09/08	3	395.33	3	402.50	395.00	0	605	0.00%
2022/09/07	2	395.50	2	400.00	397.00	0	612	0.00%
2022/09/05	2	389.80	0	0.00	387.50	2	634	0.32%
2022/08/31	0	0.00	1	396.05	403.00	-1	646	-0.16%
2022/08/29	1	371.50	0	0.00	376.00	1	629	0.16%
2022/08/26	0	385.50	0	0.00	380.50	0	625	0.00%
2022/08/25	11	394.09	1	415.00	390.00	10	620	1.61%
2022/08/24	2	407.75	2	410.00	409.50	0	606	0.00%
2022/08/23	1.3	380.09	2	392.50	406.00	-0.7	596	-0.12%
2022/08/22	1	387.00	1	410.00	387.00	0	587	0.00%
2022/08/19	0	0.00	2	394.25	400.00	-2	574	-0.35%
2022/08/17	1	373.00	0	0.00	374.50	1	552	0.18%
2022/08/11	1	383.00	0	0.00	374.00	1	553	0.18%
2022/08/09	1	385.50	3	387.33	387.50	-2	555	-0.36%
2022/08/08	1	392.50	1	395.50	394.00	0	568	0.00%
2022/08/05	2	400.25	5	397.00	403.00	-3	574	-0.52%
2022/08/04	6	389.42	2	394.00	390.00	4	569	0.70%
2022/08/02	0	0.00	1	386.00	387.50	-1	564	-0.18%
2022/07/28	2	390.00	2	392.75	389.00	0	561	0.00%
2022/07/27	2	376.75	2	383.00	388.00	0	550	0.00%
2022/07/25	0	0.00	1	379.00	386.00	-1	544	-0.18%
2022/07/22	1	380.50	1	383.50	378.00	0	543	0.00%
2022/07/21	1	371.50	1	375.00	380.00	0	543	0.00%
2022/07/20	0	0.00	1	365.50	365.00	-1	539	-0.19%
2022/07/12	6	312.75	0	0.00	311.50	6	532	1.13%
2022/06/23	1	372.00	1	375.50	376.00	0	522	0.00%
2022/06/21	2	378.25	2	382.00	393.00	0	539	0.00%
2022/06/16	0	0.00	1	451.50	423.00	-1	550	-0.18%
2022/06/15	1	446.50	3	457.00	442.00	-2	566	-0.35%
2022/06/14	0	0.00	1	423.00	426.50	-1	579	-0.17%
2022/06/10	0	0.00	1	460.00	446.00	-1	570	-0.18%
2022/06/09	0	0.00	6	447.75	450.00	-6	555	-1.08%
2022/06/08	0	0.00	2	412.75	414.50	-2	546	-0.37%
2022/06/07	0	0.00	1	415.00	412.00	-1	556	-0.18%
2022/06/06	0	0.00	1	403.50	405.00	-1	556	-0.18%
2022/06/02	0	0.00	2	405.25	409.50	-2	567	-0.35%
2022/06/01	0	0.00	2	401.75	401.00	-2	573	-0.35%
2022/05/26	1	355.50	1	359.00	347.00	0	595	0.00%
2022/05/23	2	371.50	1	382.00	363.00	1	659	0.15%
2022/05/19	1	355.00	1	357.50	360.50	0	653	0.00%
2022/05/18	3	369.33	2	375.00	362.00	1	657	0.15%
2022/05/17	1	372.50	2	375.00	370.50	-1	656	-0.15%
2022/05/16	2	370.00	2	371.75	370.50	0	657	0.00%
2022/05/12	0	0.00	1	335.00	334.00	-1	628	-0.16%
2022/05/11	1	326.00	0	0.00	326.00	1	625	0.16%
2022/05/10	1	324.00	1	338.00	332.50	0	624	0.00%
2022/05/06	1	346.00	0	0.00	344.50	1	624	0.16%
2022/04/26	3	349.67	0	0.00	351.00	3	633	0.47%
2022/04/22	10	368.10	0	0.00	365.00	10	635	1.57%
2022/04/20	0	0.00	1	370.50	372.00	-1	630	-0.16%
2022/04/19	1	365.50	1	370.50	365.00	0	627	0.00%
2022/04/18	1	366.00	1	371.00	365.50	0	626	0.00%
2022/04/14	1	379.00	0	0.00	373.50	1	632	0.16%
2022/04/12	1.1	383.32	1	388.00	382.50	0.1	635	0.02%
2022/04/11	12	392.63	1	392.00	385.50	11	637	1.73%
2022/04/08	2	402.00	1	411.00	403.00	1	643	0.16%
2022/04/07	6.1	408.02	1	411.00	403.00	5.1	651	0.78%
2022/04/06	3.7	417.76	1	417.00	422.50	2.7	646	0.42%
2022/04/01	4	439.75	1	441.50	437.50	3	654	0.46%
2022/03/31	1	451.00	0	0.00	445.00	1	670	0.15%
2022/03/30	0	0.00	2	458.51	463.00	-2	675	-0.30%
2022/03/29	3	448.67	4	454.63	456.00	-1	669	-0.15%
2022/03/25	10	444.80	1	462.00	438.00	9	659	1.36%
2022/03/24	0	0.00	0	449.50	479.00	0	642	0.00%
2022/03/23	1	453.00	1	457.58	463.00	0	633	0.00%
2022/03/22	2	450.75	1	460.00	452.50	1	627	0.16%
2022/03/21	1	444.50	4	452.38	451.50	-3	616	-0.49%
2022/03/18	0	0.00	12	445.92	443.50	-12	608	-1.97%
2022/03/17	0	430.00	23	427.48	433.00	-23	579	-3.97%
2022/03/03	1	386.50	2	386.50	391.50	-1	512	-0.20%
2022/03/01	0	0.00	1	370.00	370.00	-1	524	-0.19%
2022/02/25	1	375.00	1	365.50	366.00	0	533	0.00%
2022/02/24	1	399.50	0	0.00	400.00	1	508	0.20%
2022/02/23	0	0.00	2	422.00	422.00	-2	491	-0.41%
2022/01/24	11	347.50	0	0.00	348.50	11	572	1.92%
2022/01/13	5	383.00	0	0.00	381.00	5	612	0.82%
2022/01/12	0	0.00	2	394.00	394.00	-2	621	-0.32%
2022/01/07	17	389.53	1	384.00	393.00	16	624	2.56%
2022/01/06	0	0.00	1	405.00	403.00	-1	617	-0.16%
2022/01/05	1	415.50	0	0.00	409.00	1	617	0.16%
2021/12/29	1	418.51	1	422.50	423.50	0	578	0.00%
2021/12/28	0	0.00	0	426.00	423.50	0	572	0.00%
2021/12/27	0	0.00	5	424.49	416.50	-5	551	-0.91%
2021/12/23	0	389.68	0	0.00	387.00	0	519	0.00%
2021/12/09	0.1	403.32	0	0.00	396.50	0.1	471	0.01%
2021/12/08	2	416.00	0	0.00	414.00	2	462	0.43%
2021/12/06	0	0.00	0.2	422.23	422.00	-0.2	447	-0.04%
2021/12/03	0	0.00	1	420.50	417.50	-1	439	-0.23%
2021/12/02	7	401.00	0	0.00	401.00	7	426	1.64%
2021/12/01	1	404.00	1	410.00	410.50	0	418	0.00%
2021/11/26	0.1	401.50	0	0.00	387.50	0.1	379	0.02%
2021/11/25	1	410.50	1	404.00	407.00	0	368	0.00%
2021/11/17	6	387.50	0	0.00	388.50	6	305	1.96%
2021/11/16	0	0.00	7	386.21	382.50	-7	298	-2.35%
2021/11/15	3	366.00	0	0.00	369.50	3	270	1.11%
2021/11/12	5	378.50	0.1	374.90	369.00	4.9	264	1.85%
2021/11/09	0.1	336.90	0	0.00	342.00	0.1	223	0.04%
2021/11/08	0	0.00	1	346.50	346.50	-1	208	-0.48%
2021/11/03	0	0.00	1	310.00	314.50	-1	194	-0.52%
2021/11/02	1	324.50	0	0.00	299.00	1	188	0.53%
2021/11/01	1	325.50	1	328.00	329.50	0	177	0.00%
2021/10/26	2	336.75	1	340.00	326.00	1	152	0.66%
2021/10/18	1	286.00	1	288.00	291.00	0	97	0.00%
2021/10/04	0	242.00	0	0.00	236.50	0	76	0.05%
2021/09/28	0	266.00	0	0.00	268.50	0	77	0.00%
2021/08/23	0	0.00	1	243.00	243.00	-1	82	-1.21%
2021/08/02	1	281.00	1	282.50	282.00	0	104	0.00%
2021/07/27	1	300.00	0	0.00	290.00	1	106	0.94%
2021/07/09	0	0.00	1	273.50	268.00	-1	100	-0.99%
2021/06/02	0.1	264.50	0	0.00	265.50	0.1	129	0.04%
2021/06/01	0	264.00	0	0.00	264.00	0	133	0.04%
2021/05/25	0.1	266.50	0	0.00	274.00	0.1	138	0.07%
2021/05/20	0.1	234.00	0	0.00	228.50	0.1	142	0.07%
2021/05/19	0	0.00	1	230.50	235.00	-1	147	-0.68%
2021/05/18	1	231.00	1	236.00	236.00	0	148	0.00%
2021/05/17	1	224.00	1	224.50	224.50	0	150	0.00%
2021/05/14	1.1	256.07	1	252.00	245.50	0.1	154	0.05%
2021/05/13	2	243.00	2	246.25	251.50	0	159	0.00%
2021/05/12	1	251.00	2	253.00	252.00	-1	164	-0.61%
2021/05/10	0.1	299.00	0	0.00	292.50	0.1	164	0.04%
2021/05/07	0	311.00	0	0.00	305.00	0	171	0.01%
2021/05/04	0	334.00	0	0.00	334.00	0	186	0.01%
2021/04/20	0	0.00	2	373.50	373.50	-2	256	-0.78%
2021/04/16	0	379.00	0	0.00	376.00	0	265	0.00%
2021/04/13	0	389.00	0	0.00	381.00	0	282	0.00%
2021/04/09	0	0.00	2	395.50	395.50	-2	285	-0.70%
2021/04/07	1	385.00	0	0.00	400.00	1	286	0.35%
2021/03/30	0	0.00	0	385.50	384.00	0	294	0.00%
2021/03/26	0	376.00	0	0.00	373.50	0	297	0.00%
2021/03/24	0	0.00	1	375.50	375.00	-1	300	-0.33%
2021/03/22	2	381.50	0	0.00	378.50	2	301	0.66%
2021/03/16	0	0.00	1	379.00	387.00	-1	306	-0.33%
2021/03/15	1	369.00	0	0.00	373.50	1	304	0.33%
2021/03/12	1	372.09	0	0.00	372.00	1	305	0.34%
2021/03/10	1	374.50	0	0.00	368.00	1	305	0.33%
2021/03/08	1	383.50	0	0.00	382.50	1	301	0.33%
2021/03/05	0	0.00	2	382.00	381.00	-2	302	-0.66%
2021/02/25	1	406.00	0	0.00	406.00	1	309	0.32%
2021/02/24	0	410.50	0	0.00	411.00	0	309	0.01%
2021/02/23	0	413.75	0	0.00	413.00	0	307	0.01%
2021/02/22	0	420.33	0	0.00	419.00	0	307	0.01%
2021/02/17	1	400.50	0	0.00	403.00	1	300	0.33%
2021/02/04	1	415.50	3	417.17	417.00	-2	292	-0.68%
2021/02/03	1	401.50	0	0.00	397.00	1	289	0.34%
2021/02/02	2	407.75	1	414.00	408.00	1	285	0.35%
2021/01/29	3	420.83	0	0.00	417.50	3	282	1.06%
2021/01/28	4	444.41	0	0.00	437.00	4	274	1.47%
2021/01/27	2	461.50	0	0.00	462.00	2	267	0.75%
2021/01/26	1	466.00	0	0.00	472.00	1	262	0.38%
2021/01/25	2	469.75	2	477.25	477.50	0	254	0.00%
2021/01/22	2	462.50	1	470.00	459.50	1	241	0.41%