穎崴 (6515)-元大-大雅券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
870
漲跌
▲13
漲幅
+1.52%
成交量
342張
產業
上市半導體類股▼0.36%
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.8	869.02	870.00	-0.8	864	-0.09%
2024/05/16	0	0.00	0	865.00	857.00	0	874	0.00%
2024/05/15	0	853.50	0	851.14	853.00	0	877	0.00%
2024/05/14	0	832.00	0	849.00	847.00	0	896	0.00%
2024/05/13	0	841.50	0.3	844.87	844.00	-0.3	890	-0.03%
2024/05/10	0.6	853.08	0	868.80	844.00	0.6	891	0.07%
2024/05/09	1.2	867.74	0	874.00	848.00	1.2	882	0.14%
2024/05/08	0	896.00	1.2	863.86	900.00	-1.2	869	-0.13%
2024/05/07	0	0.00	1	877.00	868.00	-1	874	-0.11%
2024/05/06	3	873.01	2.2	882.23	883.00	0.8	865	0.09%
2024/05/03	0	829.67	0	0.00	840.00	0	856	0.00%
2024/05/02	0	0.00	0.1	840.00	840.00	-0.1	843	-0.01%
2024/04/30	0	0.00	0	832.00	837.00	0	844	0.00%
2024/04/29	0	838.00	0	0.00	838.00	0	848	0.00%
2024/04/22	0.1	789.00	0	0.00	790.00	0.1	860	0.01%
2024/04/19	1	820.00	0	808.00	820.00	1	856	0.12%
2024/04/18	0.2	837.67	0	0.00	819.00	0.2	849	0.02%
2024/04/17	1.2	858.19	0	0.00	844.00	1.2	842	0.14%
2024/04/16	0.2	810.05	0	0.00	814.00	0.2	833	0.02%
2024/04/15	0.2	890.88	0	889.00	885.00	0.2	818	0.02%
2024/04/12	1	904.00	2.2	914.57	931.00	-1.2	803	-0.14%
2024/04/11	0	890.00	1.7	846.29	904.00	-1.7	770	-0.22%
2024/04/03	0	0.00	0	769.00	771.00	0	695	0.00%
2024/04/02	0	0.00	0	760.44	766.00	0	687	-0.01%
2024/03/27	0.1	704.00	0	0.00	714.00	0.1	698	0.01%
2024/03/21	0	749.00	0	0.00	749.00	0	700	0.00%
2024/03/14	0	695.00	0	0.00	696.00	0	768	0.00%
2024/03/11	0	0.00	0.1	708.00	699.00	-0.1	776	-0.01%
2024/03/08	1.2	766.67	1.4	762.46	731.00	-0.2	769	-0.03%
2024/03/07	1.4	797.86	2.1	785.52	767.00	-0.7	766	-0.09%
2024/03/06	0	772.00	0	771.00	770.00	0	755	0.00%
2024/03/04	2.1	801.37	1	792.00	782.00	1.1	794	0.13%
2024/03/01	0.1	790.00	1	790.00	795.00	-0.9	783	-0.11%
2024/02/29	3	767.00	2.1	767.51	767.00	0.9	768	0.12%
2024/02/27	0	775.67	0	770.00	765.00	0	784	0.00%
2024/02/26	0	771.24	0	0.00	775.00	0	791	0.00%
2024/02/23	0	0.00	0	778.00	770.00	0	810	0.00%
2024/02/22	1	783.86	1	769.35	764.00	0	819	0.00%
2024/02/21	0	777.00	0	0.00	771.00	0	819	0.00%
2024/02/20	0	775.45	0	0.00	767.00	0	844	0.00%
2024/02/19	1	795.85	0	0.00	790.00	1	837	0.12%
2024/02/16	1	830.00	1.1	818.18	815.00	-0.1	830	-0.01%
2024/02/15	0	0.00	0	826.60	843.00	0	829	0.00%
2024/02/05	0	772.00	0	0.00	768.00	0	812	0.00%
2024/02/02	0	782.00	0	0.00	779.00	0	812	0.00%
2024/02/01	0.1	777.09	0	0.00	773.00	0.1	816	0.01%
2024/01/31	0	799.45	0	0.00	793.00	0	811	0.00%
2024/01/30	0.3	803.61	0	0.00	816.00	0.3	809	0.03%
2024/01/26	0	0.00	0	782.00	775.00	0	794	0.00%
2024/01/25	0	0.00	1	768.00	761.00	-1	783	-0.13%
2024/01/24	2	786.00	4	780.00	777.00	-2	784	-0.25%
2024/01/23	6	775.83	6	778.83	780.00	0	788	0.00%
2024/01/22	6	781.67	7	783.57	780.00	-1	788	-0.13%
2024/01/19	0.1	767.69	0	0.00	765.00	0.1	783	0.02%
2024/01/18	4	775.71	0	0.00	745.00	4	778	0.51%
2024/01/17	1	765.00	4.1	770.61	765.00	-3.1	787	-0.39%
2024/01/15	1	743.00	0	0.00	746.00	1	782	0.13%
2024/01/12	1.1	773.64	0	0.00	757.00	1.1	776	0.14%
2024/01/11	1	778.00	0	784.00	783.00	1	770	0.13%
2024/01/10	0	0.00	1.3	784.27	797.00	-1.3	769	-0.17%
2024/01/09	1	776.00	0	0.00	762.00	1	764	0.13%
2024/01/08	0	0.00	0	800.00	790.00	0	755	0.00%
2024/01/04	0.1	784.61	0.5	787.78	785.00	-0.4	762	-0.05%
2024/01/03	0.1	798.00	0	0.00	800.00	0.1	765	0.01%
2023/12/29	0	0.00	0	830.00	839.00	0	779	0.00%
2023/12/27	0	823.00	0	0.00	815.00	0	781	0.00%
2023/12/26	4	813.25	7	815.71	823.00	-3	778	-0.39%
2023/12/25	3	793.68	0	0.00	786.00	3	775	0.39%
2023/12/22	0.1	819.00	0	0.00	810.00	0.1	770	0.01%
2023/12/14	0	0.00	0	880.00	842.00	0	838	0.00%
2023/12/13	0	0.00	0.1	838.00	839.00	-0.1	828	-0.01%
2023/12/12	0	856.00	0.2	855.33	845.00	-0.1	849	-0.02%
2023/12/11	0	0.00	0.1	846.27	837.00	-0.1	864	-0.01%
2023/12/08	1	798.00	1.1	775.64	798.00	-0.1	843	-0.01%
2023/12/07	0.1	743.00	0	0.00	749.00	0.1	816	0.01%
2023/12/05	1	728.00	1	740.00	742.00	0	821	0.00%
2023/12/04	1	751.00	1	747.00	744.00	0	830	0.00%
2023/11/30	1	773.00	2	773.49	775.00	-1	861	-0.12%
2023/11/29	1	754.00	2	734.49	756.00	-1	847	-0.12%
2023/11/24	2	727.00	0	0.00	714.00	2	821	0.24%
2023/11/22	0	740.00	2	764.99	766.00	-2	794	-0.25%
2023/11/21	0	0.00	1	746.96	747.00	-1	781	-0.13%
2023/11/20	1.1	725.10	2	733.50	722.00	-1	788	-0.12%
2023/11/17	1	738.00	2	740.96	733.00	-1	786	-0.13%
2023/11/16	0	0.00	0.2	698.66	704.00	-0.2	770	-0.03%
2023/11/15	1	682.96	1	677.00	672.00	0	767	0.00%
2023/11/14	1.1	683.55	1	694.00	686.00	0.1	770	0.01%
2023/11/13	0	0.00	6	670.33	675.00	-6	784	-0.76%
2023/11/10	2	656.00	0	0.00	652.00	2	785	0.25%
2023/11/09	3	660.35	2	667.00	659.00	1	789	0.13%
2023/11/08	3	675.28	0.1	673.00	668.00	2.9	786	0.37%
2023/11/07	4.1	661.54	4	662.50	678.00	0.1	793	0.02%
2023/11/06	2	673.50	2	674.50	674.00	0	801	0.00%
2023/11/03	1	683.00	1	660.00	660.00	0	812	0.00%
2023/11/02	1	662.00	0	0.00	669.00	1	832	0.12%
2023/11/01	0	0.00	1	627.00	634.00	-1	848	-0.12%
2023/10/30	1	647.00	1	660.00	663.00	0	879	0.00%
2023/10/26	2	665.00	1	658.00	666.00	1	908	0.11%
2023/10/25	2	689.00	1	691.00	673.00	1	912	0.11%
2023/10/16	0	0.00	2	628.00	627.00	-2	995	-0.20%
2023/10/13	0	657.00	0	0.00	647.00	0	1,005	0.00%
2023/10/12	1	677.00	3	681.67	675.00	-2	1,033	-0.19%
2023/10/11	3.2	674.67	1.1	695.95	670.00	2.2	1,076	0.20%
2023/10/06	1	701.00	2	699.00	692.00	-1	1,115	-0.09%
2023/10/05	4	706.75	2	703.00	699.00	2	1,127	0.18%
2023/10/04	1	683.00	1.1	686.85	689.00	-0.1	1,120	-0.01%
2023/10/02	0	0.00	1	690.00	680.00	-1	1,141	-0.09%
2023/09/28	3	669.67	2	676.00	678.00	1	1,165	0.09%
2023/09/27	1	656.00	1	660.00	661.00	0	1,195	0.00%
2023/09/25	0	0.00	1	686.00	666.00	-1	1,293	-0.08%
2023/09/22	1	678.00	0	0.00	676.00	1	1,305	0.08%
2023/09/20	1	648.00	2	674.00	684.00	-1	1,296	-0.08%
2023/09/18	1	650.00	0	0.00	644.00	1	1,268	0.08%
2023/09/15	1	699.00	0	0.00	678.00	1	1,262	0.08%
2023/09/14	2	695.50	12	671.58	682.00	-10	1,249	-0.80%
2023/09/13	1	646.00	0	0.00	652.00	1	1,227	0.08%
2023/09/11	0	0.00	0	614.00	613.00	0	1,283	0.00%
2023/09/08	0	0.00	1	633.02	632.00	-1	1,304	-0.08%
2023/09/06	1	650.00	1	658.01	666.00	0	1,330	0.00%
2023/09/05	1	621.22	1	644.00	639.00	0	1,313	0.00%
2023/08/31	0	608.00	0	0.00	599.00	0	1,353	0.00%
2023/08/30	1	619.00	0	0.00	602.00	1	1,365	0.07%
2023/08/28	0	0.00	2	596.50	599.00	-2	1,401	-0.14%
2023/08/25	0	605.00	0	0.00	602.00	0	1,429	0.00%
2023/08/24	1	623.00	0	0.00	616.00	1	1,450	0.07%
2023/08/18	2	607.00	1	602.00	595.00	1	1,529	0.07%
2023/08/17	1	599.93	1	606.00	606.00	0	1,528	0.00%
2023/08/14	0	589.60	0	0.00	586.00	0	1,543	0.00%
2023/08/11	2.1	604.07	2	603.00	603.00	0.1	1,556	0.00%
2023/08/09	0	637.00	0.4	630.00	638.00	-0.4	1,552	-0.03%
2023/08/08	11	658.09	2.1	654.85	647.00	9	1,564	0.57%
2023/08/07	3.2	673.32	2	676.00	674.00	1.2	1,553	0.08%
2023/08/04	0	694.64	0	0.00	689.00	0	1,543	0.00%
2023/08/02	0.1	724.89	0	0.00	720.00	0.1	1,538	0.01%
2023/08/01	0.2	760.49	1	765.00	756.00	-0.8	1,537	-0.05%
2023/07/31	0.1	791.00	1	782.51	782.00	-1	1,552	-0.06%
2023/07/28	0	800.00	1	793.07	816.00	-1	1,527	-0.07%
2023/07/27	1	800.05	1	809.06	800.00	0	1,519	0.00%
2023/07/26	2.1	812.78	0	859.00	801.00	2.1	1,513	0.14%
2023/07/25	2	863.50	2	842.06	840.00	0	1,503	0.00%
2023/07/24	1	834.92	2	828.00	822.00	-1	1,486	-0.07%
2023/07/21	1	817.00	0	0.00	817.00	1	1,486	0.07%
2023/07/20	0.1	817.00	0	0.00	813.00	0.1	1,483	0.01%
2023/07/19	1	836.00	1.1	824.02	829.00	-0.1	1,475	0.00%
2023/07/18	2.1	830.02	3.1	818.99	821.00	-1.1	1,467	-0.07%
2023/07/17	4.1	855.28	5	834.00	825.00	-0.9	1,456	-0.06%
2023/07/14	1	912.96	2.2	911.67	903.00	-1.1	1,422	-0.08%
2023/07/13	2	854.00	1.1	863.27	854.00	0.9	1,386	0.06%
2023/07/12	2	817.49	1	832.00	797.00	1	1,358	0.07%
2023/07/11	4	829.75	5	832.23	821.00	-1	1,356	-0.08%
2023/07/10	0	850.00	1.1	851.38	842.00	-1	1,373	-0.07%
2023/07/07	2.1	843.78	0.1	835.00	824.00	2	1,385	0.14%
2023/07/06	5.2	887.02	3	867.00	865.00	2.2	1,395	0.16%
2023/07/05	3.1	899.12	5	904.80	912.00	-1.9	1,387	-0.14%
2023/07/04	1	870.04	3	910.00	908.00	-2	1,381	-0.14%
2023/07/03	2	811.00	4	825.00	848.00	-2	1,331	-0.15%
2023/06/30	3	773.67	2	781.49	778.00	1	1,294	0.08%
2023/06/29	1	761.03	0	770.00	761.00	1	1,283	0.08%
2023/06/28	0	0.00	0	760.00	743.00	0	1,278	0.00%
2023/06/27	0.2	759.52	1	763.00	744.00	-0.8	1,288	-0.06%
2023/06/26	1	763.00	0	0.00	759.00	1	1,294	0.08%
2023/06/21	0	778.00	0	0.00	770.00	0	1,342	0.00%
2023/06/20	1	784.99	1	775.00	775.00	0	1,358	0.00%
2023/06/19	1	779.00	1	788.00	796.00	0	1,384	0.00%
2023/06/16	2	800.50	2	797.39	785.00	0	1,408	0.00%
2023/06/15	6	812.50	1	804.00	804.00	5	1,421	0.35%
2023/06/14	0	808.00	1	804.00	803.00	-1	1,396	-0.07%
2023/06/13	2	845.00	2.2	837.73	835.00	-0.2	1,377	-0.01%
2023/06/12	6	844.50	6	848.02	830.00	0	1,361	0.00%
2023/06/09	2	834.43	0	0.00	835.00	2	1,340	0.15%
2023/06/08	0	839.00	0	0.00	802.00	0	1,340	0.00%
2023/06/07	6	843.17	7	850.71	846.00	-1	1,332	-0.08%
2023/06/06	0	0.00	2	813.04	828.00	-2	1,310	-0.15%
2023/06/05	2	812.48	0	0.00	816.00	2	1,307	0.15%
2023/06/02	1	818.00	7	827.29	799.00	-6	1,326	-0.45%
2023/06/01	3	806.67	1	812.00	807.00	2	1,330	0.15%
2023/05/31	2.2	802.64	2	787.00	796.00	0.2	1,338	0.01%
2023/05/30	6	811.33	2	800.50	809.00	4	1,338	0.30%
2023/05/29	3	843.00	2.1	831.71	830.00	0.9	1,362	0.07%
2023/05/26	0	0.00	2.1	835.86	838.00	-2.1	1,371	-0.15%
2023/05/25	0	750.00	3.1	748.74	762.00	-3.1	1,364	-0.23%
2023/05/24	0	0.00	1	680.00	693.00	-1	1,346	-0.07%
2023/05/18	1	700.00	0	0.00	698.00	1	1,372	0.07%
2023/05/17	0	0.00	0.1	688.00	692.00	-0.1	1,373	-0.01%
2023/05/16	2	664.50	2	667.50	662.00	0	1,378	0.00%
2023/05/15	0.1	666.50	0	0.00	661.00	0.1	1,376	0.01%
2023/05/10	0	0.00	1	631.00	631.00	-1	1,408	-0.07%
2023/05/08	0.1	652.00	1	661.00	656.00	-0.9	1,397	-0.06%
2023/05/05	5.1	688.98	2	679.00	659.00	3.1	1,390	0.22%
2023/05/02	0	0.00	1.1	722.24	723.00	-1.1	1,371	-0.08%
2023/04/28	1.1	732.33	0	0.00	713.00	1.1	1,383	0.08%
2023/04/27	0	0.00	2	714.00	712.00	-2	1,371	-0.15%
2023/04/26	2	669.50	2	664.50	681.00	0	1,357	0.00%
2023/04/25	0	0.00	3	673.33	673.00	-3	1,348	-0.22%
2023/04/21	2	706.00	1	727.00	705.00	1	1,349	0.07%
2023/04/20	2	715.00	2	727.50	714.00	0	1,355	0.00%
2023/04/19	0	0.00	4	732.25	728.00	-4	1,358	-0.29%
2023/04/18	3	732.00	0	0.00	724.00	3	1,355	0.22%
2023/04/17	4	736.00	0	0.00	723.00	4	1,352	0.30%
2023/04/14	0.1	715.00	1	719.00	714.00	-1	1,338	-0.07%
2023/04/13	1	705.00	0	0.00	710.00	1	1,338	0.07%
2023/04/12	3	781.33	0	0.00	754.00	3	1,312	0.23%
2023/04/10	1	757.00	1	730.00	735.00	0	1,261	0.00%
2023/04/06	1	719.00	0	0.00	723.00	1	1,212	0.08%
2023/03/30	0	0.00	0	737.00	729.00	0	1,204	0.00%
2023/03/28	0	0.00	1	740.98	743.00	-1	1,195	-0.08%
2023/03/27	2.1	746.41	2	744.00	751.00	0.1	1,180	0.01%
2023/03/24	2	746.50	2	762.49	746.00	0	1,168	0.00%
2023/03/23	1	702.00	1	709.96	710.00	0	1,118	0.00%
2023/03/22	2	697.50	1	692.13	689.00	1	1,104	0.09%
2023/03/21	2	665.53	3	674.00	684.00	-1	1,074	-0.09%
2023/03/20	0	643.00	4	649.00	651.00	-4	1,040	-0.38%
2023/03/17	3	603.00	1	615.97	616.00	2	1,022	0.20%
2023/03/14	0	0.00	0.1	588.00	575.00	-0.1	1,027	-0.01%
2023/03/13	1	591.99	0	0.00	589.00	1	1,036	0.10%
2023/03/10	0.1	607.50	0	0.00	606.00	0.1	1,041	0.01%
2023/03/09	1	626.00	1.1	621.89	622.00	-0.1	1,048	-0.01%
2023/03/08	0	0.00	1	611.00	608.00	-1	1,051	-0.10%
2023/03/07	3.1	601.23	4	608.50	603.00	-0.9	1,058	-0.09%
2023/03/06	5	631.76	2	645.49	639.00	3	1,042	0.29%
2023/03/03	4	619.00	4	615.25	612.00	0	1,060	0.00%
2023/03/02	1	612.00	1	610.00	602.00	0	1,049	0.00%
2023/03/01	3	624.67	3	620.00	607.00	0	1,025	0.00%
2023/02/24	3	596.33	3	596.00	598.00	0	984	0.00%
2023/02/23	1	534.00	1	568.00	568.00	0	931	0.00%
2023/02/22	1	519.20	1	519.16	517.00	0	912	0.00%
2023/02/21	1	561.92	0.1	554.06	568.00	1	892	0.11%
2023/02/20	0.1	544.00	0	0.00	550.00	0.1	875	0.01%
2023/02/17	1	540.00	1	543.00	539.00	0	882	0.00%
2023/02/16	1	547.00	2	547.50	548.00	-1	873	-0.11%
2023/02/15	1	540.00	1	527.00	527.00	0	864	0.00%
2023/02/13	1	538.01	0	0.00	529.00	1	831	0.12%
2023/02/10	1	551.98	1	533.00	535.00	0	840	0.00%
2023/02/09	2	536.00	2.3	541.75	539.00	-0.3	825	-0.03%
2023/02/08	1	494.00	4	507.50	526.00	-3	795	-0.38%
2023/02/07	3	462.50	3	469.50	478.50	0	764	0.00%
2023/02/06	1	443.00	1	453.00	443.00	0	745	0.00%
2023/01/31	1	456.00	0	0.00	454.50	1	730	0.14%
2023/01/30	0.3	463.50	0	0.00	461.50	0.3	730	0.04%
2023/01/13	0	427.14	3	422.00	422.00	-3	727	-0.41%
2023/01/12	0	436.50	3	435.33	436.00	-3	724	-0.41%
2023/01/11	0	427.00	0	0.00	427.50	0	708	0.00%
2023/01/10	0	0.00	1	434.00	423.00	-1	706	-0.14%
2023/01/09	1	418.00	0	0.00	419.50	1	698	0.14%
2023/01/05	4	414.25	0	0.00	409.50	4	692	0.58%
2023/01/03	1	411.50	0	0.00	410.00	1	696	0.14%
2022/12/27	0	0.00	1	414.00	414.50	-1	697	-0.14%
2022/12/26	1	403.50	0	0.00	412.50	1	692	0.14%
2022/12/22	1	413.50	0	0.00	410.00	1	683	0.15%
2022/12/09	3	490.00	0	0.00	469.50	3	643	0.47%
2022/12/05	0	0.00	1	480.00	481.00	-1	625	-0.16%
2022/12/02	2	462.25	1	469.98	475.00	1	617	0.16%
2022/12/01	0	0.00	1	453.00	449.50	-1	611	-0.16%
2022/11/30	0	0.00	2	444.25	440.50	-2	599	-0.33%
2022/11/29	3	438.33	0	0.00	437.50	3	598	0.50%
2022/11/28	0	0.00	1	427.50	430.00	-1	592	-0.17%
2022/11/25	6	416.17	5	422.30	426.00	1	582	0.17%
2022/11/24	6	388.00	6	392.00	389.00	0	547	0.00%
2022/11/15	1	360.00	1	356.00	355.50	0	588	0.00%
2022/11/09	1	323.00	1	328.50	327.50	0	578	0.00%
2022/09/30	1	362.00	1	368.50	375.00	0	575	0.00%
2022/09/14	0	0.00	1	394.00	407.00	-1	596	-0.17%
2022/09/13	0	0.00	4	407.88	407.00	-4	598	-0.67%
2022/09/12	1	396.50	1	403.50	401.00	0	604	0.00%
2022/09/08	3	399.50	2	397.25	395.00	1	605	0.17%
2022/09/05	2	410.50	0	0.00	387.50	2	634	0.32%
2022/09/02	0	0.00	3	406.17	409.00	-3	621	-0.48%
2022/09/01	1.5	394.00	0	0.00	385.50	1.5	629	0.24%
2022/08/31	2	401.00	0	0.00	403.00	2	646	0.31%
2022/08/30	0	0.00	5	390.20	393.50	-5	634	-0.79%
2022/08/29	0.5	374.00	0	0.00	376.00	0.5	629	0.08%
2022/08/26	3	385.67	0	0.00	380.50	3	625	0.48%
2022/08/24	5	412.00	2	412.00	409.50	3	606	0.49%
2022/08/23	3	397.83	3	378.67	406.00	0	596	0.00%
2022/08/22	1	413.50	1	387.00	387.00	0	587	0.00%
2022/08/19	1	395.00	1	399.00	400.00	0	574	0.00%
2022/08/11	0	0.00	2	383.00	374.00	-2	553	-0.36%
2022/08/10	2	380.50	0	0.00	378.50	2	553	0.36%
2022/07/19	0	0.00	1	348.00	354.50	-1	534	-0.19%
2022/07/18	1	348.00	0	0.00	352.50	1	537	0.19%
2022/07/14	0	0.00	1	320.00	320.00	-1	533	-0.19%
2022/07/11	2	345.25	0	0.00	340.50	2	523	0.38%
2022/07/08	1	348.50	2	342.75	340.00	-1	519	-0.19%
2022/07/07	1	341.00	1	345.00	341.50	0	512	0.00%
2022/07/01	0	0.00	1	346.00	334.50	-1	497	-0.20%
2022/06/27	1	394.50	0	396.00	396.00	1	516	0.19%
2022/06/24	0	0.00	0	376.00	376.00	0	517	0.00%
2022/06/14	1	421.00	1	413.00	426.50	0	579	0.00%
2022/06/10	0	0.00	2	445.50	446.00	-2	570	-0.35%
2022/06/09	0	0.00	1	429.00	450.00	-1	555	-0.18%
2022/06/08	1	417.00	0	0.00	414.50	1	546	0.18%
2022/05/31	0	0.00	0	393.00	396.00	0	587	0.00%
2022/05/23	0	373.25	0	0.00	363.00	0	659	0.00%
2022/05/19	0	0.00	0	362.00	360.50	0	653	0.00%
2022/04/22	1	368.50	0	0.00	365.00	1	635	0.16%
2022/04/21	1	381.50	0	0.00	382.50	1	636	0.16%
2022/04/07	0	0.00	0	422.50	403.00	0	651	0.00%
2022/04/06	0	0.00	1	409.00	422.50	-1	646	-0.15%
2022/04/01	0	0.00	0	445.00	437.50	0	654	0.00%
2022/03/31	1	460.49	0	0.00	445.00	1	670	0.15%
2022/03/30	0	456.00	0	0.00	463.00	0	675	0.00%
2022/03/28	1	448.00	1	445.00	442.00	0	667	0.00%
2022/03/25	1	444.53	1	452.00	438.00	0	659	0.00%
2022/03/24	0	454.00	0	0.00	479.00	0	642	0.00%
2022/03/23	1	453.50	1	456.00	463.00	0	633	0.00%
2022/03/22	0	449.50	0	0.00	452.50	0	627	0.00%
2022/03/21	1	450.00	1	449.50	451.50	0	616	0.00%
2022/03/18	0	0.00	1	443.51	443.50	-1	608	-0.17%
2022/03/17	0	0.00	1	431.50	433.00	-1	579	-0.17%
2022/03/11	2	403.25	2	397.25	393.50	0	539	0.00%
2022/03/10	1	396.00	2	390.00	383.50	-1	528	-0.19%
2022/03/07	1	377.50	0	0.00	376.50	1	533	0.19%
2022/03/04	1	406.00	7	414.71	408.50	-6	530	-1.13%
2022/03/03	1	388.02	1	394.00	391.50	0	512	0.00%
2022/03/02	3	364.00	3	363.50	363.00	0	505	0.00%
2022/03/01	0	0.00	0	376.00	370.00	0	524	0.00%
2022/02/25	8	387.06	2	393.00	366.00	6	533	1.12%
2022/02/23	0	0.00	2	422.00	422.00	-2	491	-0.41%
2022/01/24	0	0.00	1	348.50	348.50	-1	572	-0.17%
2022/01/18	1	388.50	0	0.00	386.00	1	591	0.17%
2022/01/13	2	392.25	0	0.00	381.00	2	612	0.33%
2022/01/07	0	0.00	1	384.00	393.00	-1	624	-0.16%
2022/01/06	1	411.50	0	0.00	403.00	1	617	0.16%
2022/01/05	0	0.00	7	413.36	409.00	-7	617	-1.13%
2022/01/04	0	428.50	0	436.00	424.00	0	611	0.00%
2022/01/03	0	433.50	1	431.56	428.50	-1	604	-0.17%
2021/12/30	0	434.00	1	431.51	433.50	-1	591	-0.17%
2021/12/29	0	423.50	0	0.00	423.50	0	578	0.00%
2021/12/28	0	419.00	0	428.46	423.50	0	572	0.00%
2021/12/27	1	419.50	1	425.00	416.50	0	551	0.00%
2021/12/24	0	0.00	2	406.00	404.00	-2	531	-0.38%
2021/12/23	2	389.75	0	0.00	387.00	2	519	0.39%
2021/12/22	0	0.00	1	387.00	389.00	-1	515	-0.19%
2021/12/17	1	370.50	0	0.00	372.50	1	511	0.20%
2021/12/14	1	365.00	0	0.00	362.00	1	493	0.20%
2021/12/10	1	380.00	0	0.00	386.00	1	478	0.21%
2021/12/09	3	400.00	0	0.00	396.50	3	471	0.64%
2021/12/08	1	416.50	0	0.00	414.00	1	462	0.22%
2021/12/07	1	418.53	0	425.00	423.00	1	456	0.22%
2021/12/06	2	415.50	0	0.00	422.00	2	447	0.45%
2021/12/03	0	0.00	1	419.97	417.50	-1	439	-0.23%
2021/12/02	1	409.00	0	0.00	401.00	1	426	0.23%
2021/12/01	2	400.29	1	403.53	410.50	1	418	0.24%
2021/11/25	0	403.00	0	0.00	407.00	0	368	0.00%
2021/11/24	0	0.00	0	387.23	390.00	0	341	-0.01%
2021/11/22	0	0.00	0	375.00	362.50	0	321	0.00%
2021/11/19	0	0.00	0	380.00	370.00	0	315	0.00%
2021/11/18	0	384.58	0	0.00	375.00	0	312	0.01%
2021/11/16	1	390.00	0	0.00	382.50	1	298	0.34%
2021/11/12	1	378.00	1	367.52	369.00	0	264	0.00%
2021/11/11	1	347.17	1	365.00	366.50	0	245	0.00%
2021/10/27	0	0.00	0	323.50	333.50	0	156	-0.02%
2021/10/26	0	337.00	0	0.00	326.00	0	152	0.00%
2021/10/22	0	309.50	0	0.00	308.50	0	120	0.01%
2021/10/20	0	300.00	0	0.00	300.00	0	107	0.01%
2021/10/19	0	290.00	0	0.00	287.50	0	100	0.00%
2021/10/18	0	284.50	0	0.00	291.00	0	97	0.00%
2021/10/15	0	287.50	1	296.00	284.50	-1	92	-1.07%
2021/10/14	0	0.00	2	284.25	284.50	-2	88	-2.26%
2021/10/13	1	265.00	1	268.50	270.00	0	82	0.00%
2021/09/27	3	270.50	0	0.00	268.00	3	76	3.92%
2021/06/28	0	0.00	1	263.50	268.50	-1	114	-0.87%
2021/06/11	0	0.00	1	291.00	291.00	-1	117	-0.85%
2021/06/03	0.1	279.00	0	0.00	275.50	0.1	128	0.04%
2021/06/01	0	266.50	0	0.00	264.00	0	133	0.01%
2021/05/25	0	273.50	0	0.00	274.00	0	138	0.00%
2021/05/24	0	248.00	1	249.50	249.50	-1	140	-0.71%
2021/05/21	1	240.00	0	0.00	249.00	1	141	0.71%
2021/05/11	0	280.00	1	280.50	272.00	-1	163	-0.60%
2021/04/22	0	0.00	1	374.50	374.00	-1	250	-0.40%
2021/04/14	0	0.00	1	369.00	372.00	-1	282	-0.35%
2021/04/09	0	402.00	0	403.00	395.50	0	285	0.00%
2021/04/08	0	0.00	6	399.33	400.00	-6	285	-2.10%
2021/03/30	1	383.00	0	0.00	384.00	1	294	0.34%
2021/03/26	0	0.00	0	376.00	373.50	0	297	0.00%
2021/03/22	0	387.00	0	0.00	378.50	0	301	0.00%
2021/03/09	0	0.00	1	385.50	373.00	-1	302	-0.33%
2021/03/08	1	386.00	0	0.00	382.50	1	301	0.33%
2021/03/05	1	382.50	0	0.00	381.00	1	302	0.33%
2021/03/03	0	395.00	0	0.00	400.00	0	306	0.00%
2021/03/02	0	0.00	0.1	404.00	398.00	-0.1	310	-0.02%
2021/02/24	1	411.50	0	0.00	411.00	1	309	0.32%
2021/02/19	0	0.00	0	421.00	428.00	0	305	0.00%
2021/02/18	0.1	403.00	0	0.00	405.00	0.1	300	0.02%
2021/02/05	0	406.00	0	0.00	403.00	0	296	0.00%
2021/01/29	0	0.00	1	442.00	417.50	-1	282	-0.35%
2021/01/28	1	440.00	1	446.00	437.00	0	274	0.00%
2021/01/27	2	462.50	1	462.00	462.00	1	267	0.37%
2021/01/26	1	469.50	0	0.00	472.00	1	262	0.38%
2021/01/22	0	0.00	10	466.00	459.50	-10	241	-4.15%