加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)
可現股當沖
  • 股價
    840
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,143張
  • 產業
    上市 半導體類股

  • 168人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
穎崴 (6515)籌碼相關－元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北 券商分點個股進出

元大-復北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/031.1834.761880.95840.000.18560.01%
2024/04/291844.000844.00838.0018480.12%
2024/04/265.1848.876.1845.38843.00-1855-0.12%
2024/04/251817.920815.00814.0018500.12%
2024/04/2400.001795.00820.00-1859-0.12%
2024/04/230.2787.3300.00775.000.28620.02%
2024/04/192830.002817.47820.0008560.00%
2024/04/180831.5000.00819.0008490.00%
2024/04/174856.254850.50844.0008420.00%
2024/04/161824.890.1803.00814.000.98330.11%
2024/04/122.1929.331.1913.90931.0018030.13%
2024/04/113891.333.1873.54904.00-0.1770-0.01%
2024/04/101826.001826.00826.0007270.00%
2024/04/091816.001.1809.36816.00-0.1712-0.02%
2024/04/0800.000768.00774.0006930.00%
2024/04/030769.0000.00771.0006950.00%
2024/04/021758.004.2757.76766.00-3.2687-0.46%
2024/04/011728.0000.00722.0016780.15%
2024/03/290.1718.001720.00719.00-0.9690-0.13%
2024/03/260716.0000.00709.0006960.00%
2024/03/200730.001729.00726.00-1702-0.14%
2024/03/180723.0000.00740.0007240.00%
2024/03/140701.0000.00696.0007680.00%
2024/03/131718.0000.00705.0017920.13%
2024/03/121699.4100.00700.0017790.13%
2024/03/110.1710.320.1696.00699.0007760.00%
2024/03/082.1744.761.1743.29731.0017690.13%
2024/03/070.1774.980.1792.00767.0007660.00%
2024/03/060778.6700.00770.0007550.00%
2024/03/042802.491.1792.06782.000.97940.12%
2024/03/0100.001800.00795.00-1783-0.13%
2024/02/290770.373768.00767.00-3768-0.39%
2024/02/232773.500.6770.52770.001.48100.18%
2024/02/224788.254.1772.32764.00-0.1819-0.01%
2024/02/211773.000.5773.00771.000.68190.07%
2024/02/202.1766.9000.00767.002.18440.25%
2024/02/191787.021822.00790.0008370.00%
2024/02/160832.001837.00815.00-1830-0.12%
2024/02/151799.001.2806.19843.00-0.2829-0.03%
2024/02/051771.0000.00768.0018120.12%
2024/02/0100.000.2775.00773.00-0.2816-0.02%
2024/01/311791.3100.00793.0018110.13%
2024/01/304809.736808.17816.00-2809-0.24%
2024/01/291770.0000.00785.0017950.13%
2024/01/262775.502778.00775.0007940.00%
2024/01/250.1765.891769.00761.00-0.9783-0.12%
2024/01/241785.0000.00777.0017840.13%
2024/01/230777.0000.00780.0007880.00%
2024/01/222783.001790.00780.0017880.13%
2024/01/191748.082762.50765.00-1783-0.12%
2024/01/180778.0000.00745.0007780.00%
2024/01/171773.943761.33765.00-2787-0.25%
2024/01/161.1750.854749.75747.00-2.9786-0.37%
2024/01/150.9750.0000.00746.000.97820.11%
2024/01/120760.6700.00757.0007760.00%
2024/01/1000.000.1767.45797.00-0.1769-0.01%
2024/01/090.1773.800.2775.00762.00-0.1764-0.01%
2024/01/0500.000788.00789.0007620.00%
2024/01/040782.0000.00785.0007620.00%
2024/01/031805.000801.00800.0017650.13%
2024/01/021853.851821.35821.0007650.00%
2023/12/2900.000834.20839.0007790.00%
2023/12/260.2817.1800.00823.000.27780.03%
2023/12/250790.407790.00786.00-7775-0.90%
2023/12/1800.000815.00810.0008040.00%
2023/12/151853.880835.00814.0018390.12%
2023/12/148877.991842.02842.0078380.83%
2023/12/131845.001840.00839.0008280.00%
2023/12/123851.664853.25845.00-1849-0.12%
2023/12/114823.253844.33837.0018640.12%
2023/12/081783.003788.72798.00-2843-0.24%
2023/12/071745.002750.00749.00-1816-0.12%
2023/12/061749.0000.00754.0018190.12%
2023/12/051730.311745.00742.0008210.00%
2023/12/042748.5000.00744.0028300.24%
2023/12/010779.5000.00781.0008470.00%
2023/11/307773.577770.28775.0008610.00%
2023/11/291730.003770.00756.00-2847-0.24%
2023/11/241725.9400.00714.0018210.12%
2023/11/221763.001765.88766.0007940.00%
2023/11/204741.754728.75722.0007880.00%
2023/11/171.2731.091733.00733.000.27860.02%
2023/11/1600.001707.02704.00-1770-0.13%
2023/11/150672.000.1685.00672.00-0.1767-0.01%
2023/11/146687.3314.1689.58686.00-8.1770-1.05%
2023/11/135.2674.2900.00675.005.27840.66%
2023/11/0600.001682.00674.00-1801-0.12%
2023/11/0300.000676.00660.0008120.00%
2023/11/0220662.4500.00669.00208322.40%
2023/10/3100.002660.00635.00-2870-0.23%
2023/10/302649.001654.00663.0018790.11%
2023/10/271671.302652.50643.00-1890-0.11%
2023/10/261.1659.332662.00666.00-0.9908-0.10%
2023/10/251.1683.061688.00673.000.19120.01%
2023/10/1900.000.1622.00621.00-0.1964-0.01%
2023/10/180612.001608.00634.00-1977-0.10%
2023/10/1700.001624.00618.00-1984-0.10%
2023/10/163626.670.1629.00627.0039950.30%
2023/10/130657.331657.00647.00-11,005-0.10%
2023/10/112686.4700.00670.0021,0760.19%
2023/10/061709.002692.00692.00-11,115-0.09%
2023/10/056.1710.206.2696.20699.00-0.11,127-0.01%
2023/09/280.1675.5800.00678.000.11,1650.01%
2023/09/271657.0000.00661.0011,1950.08%
2023/09/212673.5000.00669.0021,3080.15%
2023/09/202675.455679.60684.00-31,296-0.23%
2023/09/190.1649.7300.00640.000.11,2700.01%
2023/09/182.1657.1000.00644.002.11,2680.16%
2023/09/150.1681.0600.00678.000.11,2620.00%
2023/09/143673.673.1684.51682.00-0.11,249-0.01%
2023/09/131639.001632.00652.0001,2270.00%
2023/09/122606.012.1611.94613.00-0.11,235-0.01%
2023/09/1100.001615.00613.00-11,283-0.08%
2023/09/081631.4900.00632.0011,3040.08%
2023/09/074659.5000.00644.0041,3180.30%
2023/09/063.1661.273658.00666.000.11,3300.01%
2023/09/052634.504628.25639.00-21,313-0.15%
2023/09/041608.0000.00611.0011,3050.08%
2023/09/010595.5000.00589.0001,3380.00%
2023/08/310600.0000.00599.0001,3530.00%
2023/08/301609.001620.00602.0001,3650.00%
2023/08/251602.006600.67602.00-51,429-0.35%
2023/08/246628.3300.00616.0061,4500.41%
2023/08/2300.001604.00601.00-11,478-0.07%
2023/08/220594.0000.00596.0001,5060.00%
2023/08/1800.001601.00595.00-11,529-0.07%
2023/08/175603.043617.33606.0021,5280.13%
2023/08/160.1586.7700.00587.000.11,5190.00%
2023/08/150585.0000.00583.0001,5280.00%
2023/08/140589.2000.00586.0001,5430.00%
2023/08/110606.1400.00603.0001,5560.00%
2023/08/100606.001617.00599.00-11,556-0.06%
2023/08/091640.111628.00638.0001,5520.00%
2023/08/081.1648.410.1656.00647.0011,5640.06%
2023/08/070678.001678.00674.00-11,553-0.06%
2023/08/041714.770.1687.23689.000.91,5430.06%
2023/08/020.2714.900.1750.00720.000.11,5380.01%
2023/08/010.1757.232.1754.09756.00-21,537-0.13%
2023/07/310786.1100.00782.0001,5520.00%
2023/07/280795.001792.00816.00-11,527-0.07%
2023/07/271817.822800.00800.00-11,519-0.07%
2023/07/260808.462.1839.62801.00-21,513-0.13%
2023/07/257857.927844.46840.0001,5030.00%
2023/07/2400.003831.00822.00-31,486-0.20%
2023/07/210.1811.4300.00817.000.11,4860.01%
2023/07/200819.880.1828.00813.0001,4830.00%
2023/07/190.1844.422847.00829.00-1.91,475-0.13%
2023/07/172828.5100.00825.0021,4560.14%
2023/07/142896.501909.99903.0011,4220.07%
2023/07/130860.001.1843.19854.00-1.11,386-0.08%
2023/07/121834.6000.00797.0011,3580.07%
2023/07/111845.951833.00821.0001,3560.00%
2023/07/101854.962.1852.41842.00-11,373-0.07%
2023/07/070.5851.890.1844.49824.000.41,3850.03%
2023/07/064.7879.650.1882.00865.004.51,3950.33%
2023/07/051.1917.491.5895.01912.00-0.41,387-0.03%
2023/07/041.1872.053.1879.67908.00-21,381-0.14%
2023/07/034.5803.068.1827.56848.00-3.61,331-0.27%
2023/06/3013.1781.4413781.15778.000.11,2940.01%
2023/06/292760.502.1757.15761.00-0.11,2830.00%
2023/06/2800.000753.00743.0001,2780.00%
2023/06/271.1746.831744.00744.000.11,2880.01%
2023/06/211768.1800.00770.0011,3420.08%
2023/06/201783.021782.00775.0001,3580.00%
2023/06/190805.0000.00796.0001,3840.00%
2023/06/162802.822.4792.26785.00-0.31,408-0.02%
2023/06/1515829.3312.2842.56804.002.91,4210.20%
2023/06/140.1810.7900.00803.000.11,3960.01%
2023/06/132.1844.9500.00835.002.11,3770.15%
2023/06/122856.504843.75830.00-21,361-0.15%
2023/06/091826.004840.50835.00-31,340-0.22%
2023/06/084815.001803.03802.0031,3400.22%
2023/06/074845.982840.19846.0021,3320.15%
2023/06/0600.000802.00828.0001,3100.00%
2023/06/051800.991807.99816.0001,3070.00%
2023/06/020810.700.1814.84799.0001,3260.00%
2023/06/010797.0000.00807.0001,3300.00%
2023/05/3000.000.1810.00809.00-0.11,3380.00%
2023/05/290.2834.500834.00830.000.21,3620.01%
2023/05/261.2812.671830.03838.000.21,3710.01%
2023/05/250.2726.380.3727.51762.00-0.11,364-0.01%
2023/05/240683.6700.00693.0001,3460.00%
2023/05/220692.0000.00687.0001,3630.00%
2023/05/1900.000.2717.11720.00-0.21,364-0.02%
2023/05/150677.0000.00661.0001,3760.00%
2023/05/101626.001625.00631.0001,4080.00%
2023/05/0911654.950.1643.00637.00111,4140.77%
2023/05/080653.0000.00656.0001,3970.00%
2023/05/051679.8712670.92659.00-111,390-0.79%
2023/05/040710.0000.00710.0001,3650.00%
2023/05/030.2713.0000.00715.000.21,3700.01%
2023/04/251.1677.1600.00673.001.11,3480.08%
2023/04/210707.001704.00705.00-11,349-0.07%
2023/04/200.1723.5000.00714.000.11,3550.01%
2023/04/1700.000.1746.38723.00-0.11,352-0.01%
2023/04/141.1718.0500.00714.001.11,3380.08%
2023/04/131.1724.301705.00710.000.11,3380.01%
2023/04/110763.0000.00768.0001,2840.00%
2023/04/071670.081715.00713.0001,2440.00%
2023/04/061714.001720.00723.0001,2120.00%
2023/03/301742.001730.00729.0001,2040.00%
2023/03/270750.000.1744.36751.00-0.11,180-0.01%
2023/03/240749.0000.00746.0001,1680.00%
2023/03/220694.001701.00689.00-11,104-0.09%
2023/03/2100.001682.00684.00-11,074-0.09%
2023/03/200.2646.0000.00651.000.21,0400.02%
2023/03/1700.000.3610.00616.00-0.31,022-0.03%
2023/03/150579.0000.00582.0001,0270.00%
2023/03/141586.7800.00575.0011,0270.10%
2023/03/1300.000587.00589.0001,0360.00%
2023/03/071.2608.2400.00603.001.21,0580.12%
2023/03/010614.0000.00607.0001,0250.00%
2023/02/2400.000.1603.00598.00-0.1984-0.01%
2023/02/2300.000.3540.00568.00-0.3931-0.03%
2023/02/2200.000.5530.78517.00-0.5912-0.05%
2023/02/210.3559.7300.00568.000.38920.04%
2023/02/200.2546.5600.00550.000.28750.02%
2023/02/160.3545.2000.00548.000.38730.03%
2023/02/0800.000.1493.00526.00-0.1795-0.01%
2023/02/0700.000476.50478.5007640.00%
2023/02/030460.6000.00459.0007410.00%
2023/02/010.1456.0000.00452.000.17330.01%
2023/01/310.1456.4500.00454.500.17300.02%
2023/01/300.1462.000.1463.00461.5007300.00%
2023/01/130437.001432.00422.00-1727-0.13%
2023/01/121443.6600.00436.0017240.14%
2023/01/111428.501427.50427.5007080.00%
2023/01/100428.0000.00423.0007060.00%
2022/12/0200.001475.00475.00-1617-0.16%
2022/11/2500.001419.00426.00-1582-0.17%
2022/11/2400.002391.00389.00-2547-0.37%
2022/11/1800.000.1350.83350.00-0.1559-0.03%
2022/11/1100.002335.00335.50-2588-0.34%
2022/11/072322.0000.00323.5025570.36%
2022/10/3100.002305.50307.50-2560-0.36%
2022/10/280.1309.0000.00303.500.15630.02%
2022/10/270.2322.001308.50318.00-0.9560-0.15%
2022/10/240.1328.0000.00320.500.15560.02%
2022/10/210336.5000.00319.0005600.01%
2022/10/2000.000.1350.00342.50-0.1557-0.02%
2022/10/190353.0000.00350.0005550.00%
2022/10/1800.001361.00357.00-1557-0.18%
2022/10/140.1372.5000.00363.000.15600.02%
2022/08/302385.502391.00393.5006340.00%
2022/08/2500.000.1396.00390.00-0.1620-0.01%
2022/08/190.1399.3800.00400.000.15740.01%
2022/08/0500.001401.00403.00-1574-0.17%
2022/07/291397.501395.50387.0005620.00%
2022/07/281396.0000.00389.0015610.18%
2022/07/1800.001351.00352.50-1537-0.19%
2022/07/130.1319.0000.00311.000.15330.02%
2022/07/120.1325.0000.00311.500.15320.01%
2022/07/0800.002345.75340.00-2519-0.39%
2022/07/061370.001349.50343.0005000.00%
2022/07/051362.0000.00372.0014950.20%
2022/07/011353.0000.00334.5014970.20%
2022/06/221385.001371.00371.5005350.00%
2022/06/151434.9700.00442.0015660.18%
2022/06/1400.000417.00426.5005790.00%
2022/05/300372.5000.00373.0005880.00%
2022/05/2500.002351.00356.00-2622-0.32%
2022/05/232367.5000.00363.0026590.30%
2022/05/130357.0000.00355.5006400.00%
2022/04/2600.000.1353.00351.00-0.1633-0.01%
2022/04/250350.0000.00351.5006360.00%
2022/04/210.1372.0000.00382.500.16360.01%
2022/04/190365.0000.00365.0006270.00%
2022/04/150365.0000.00365.0006240.00%
2022/03/3000.000463.00463.0006750.00%
2022/03/1800.000.1437.00443.50-0.1608-0.01%
2022/03/1700.000.1428.00433.00-0.1579-0.01%
2022/03/104389.634392.00383.5005280.00%
2022/03/044405.504.1413.60408.50-0.1530-0.01%
2022/03/0300.000395.00391.5005120.00%
2022/02/2500.001368.50366.00-1533-0.19%
2022/02/241400.0000.00400.0015080.20%
2022/02/2300.001422.00422.00-1491-0.21%
2022/02/221391.5000.00384.0014750.21%
2022/02/2100.000.3401.00398.00-0.3479-0.05%
2022/02/180.2395.000.1399.00400.500.24820.03%
2022/02/1500.000.1385.00378.50-0.1519-0.01%
2022/01/240372.0000.00348.5005720.00%
2022/01/131386.501382.00381.0006120.00%
2021/12/3000.000.1432.50433.50-0.1591-0.01%
2021/12/2900.000.2423.75423.50-0.2578-0.03%
2021/12/280421.000.1427.00423.50-0.1572-0.01%
2021/12/270.1420.0000.00416.500.15510.01%
2021/12/2400.000.1404.00404.00-0.1531-0.02%
2021/12/2200.000.1390.00389.00-0.1515-0.02%
2021/12/210.1375.0000.00374.500.15080.02%
2021/12/1700.003369.50372.50-3511-0.59%
2021/12/163390.0000.00385.0035080.59%
2021/12/090.1404.0000.00396.500.14710.01%
2021/12/080.2416.0000.00414.000.24620.03%
2021/12/030.1416.500418.00417.500.14390.03%
2021/12/0100.001.1411.12410.50-1.1418-0.25%
2021/11/251399.001403.00407.0003680.00%
2021/11/2400.000.1389.20390.00-0.1341-0.01%
2021/11/2200.007365.07362.50-7321-2.18%
2021/11/1900.001378.00370.00-1315-0.32%
2021/11/1800.002377.00375.00-2312-0.64%
2021/11/171385.0000.00388.5013050.33%
2021/11/1613388.126390.75382.5072982.35%
2021/11/150.1369.0000.00369.500.12700.02%
2021/11/120.1376.3100.00369.000.12640.03%
2021/11/116358.756367.83366.5002450.00%
2021/11/0800.000.1346.50346.50-0.1208-0.05%
2021/11/0400.002318.00314.00-2197-1.01%
2021/11/032312.0000.00314.5021941.03%
2021/11/0200.005318.50299.00-5188-2.66%
2021/10/275333.0000.00333.5051563.19%
2021/10/2500.000327.50331.000139-0.01%
2021/09/2400.000270.00268.00076-0.01%
2021/08/160248.0000.00242.000870.01%
2021/08/1200.001258.00262.50-189-1.12%
2021/08/0900.001271.00269.50-191-1.09%
2021/07/2700.001291.00290.00-1106-0.94%
2021/07/263314.0000.00306.0031072.78%
2021/07/2300.000.8287.07296.00-0.8104-0.78%
2021/07/0700.000.2285.00276.50-0.2103-0.19%
2021/07/0100.000268.00262.000112-0.02%
2021/06/251271.0000.00268.5011140.88%
2021/05/201230.0000.00228.5011420.70%
2021/05/120254.0000.00252.0001640.01%
2021/05/110280.0000.00272.0001630.01%
2021/05/0700.001311.50305.00-1171-0.58%
2021/05/061302.5000.00315.0011760.57%
2021/04/201373.5000.00373.5012560.39%
2021/04/0700.001389.00400.00-1286-0.35%
2021/04/0600.002383.50383.50-2286-0.70%
2021/03/2600.003373.00373.50-3297-1.01%
2021/03/191383.0000.00383.0013030.33%
2021/02/261401.004401.00405.50-3310-0.97%
2021/02/241414.0000.00411.0013090.32%
2021/02/233412.8300.00413.0033070.98%
2021/02/191425.004422.38428.00-3305-0.98%
2021/02/171403.001391.50403.0003000.00%
2021/02/052402.0000.00403.0022960.67%
2021/02/043402.1700.00417.0032921.02%
2021/02/0300.004398.13397.00-4289-1.38%
2021/02/021407.503405.00408.00-2285-0.70%
2021/01/291424.501421.00417.5002820.00%
2021/01/2500.001480.00477.50-1254-0.39%
2021/01/221463.5000.00459.5012410.41%
穎崴23周年慶暨慈善音樂會 董座：推動社會正向循環UDN聯合新聞網－20天前
穎崴（6515）13日表示，周五晚間於高雄市岡山文化中心演藝廳舉辦穎崴科技23周年慶暨慈善音樂會，穎崴科技董事長暨穎崴慈......詳全文
穎崴董座王嘉煌：走過去年Q4低谷 今年將迎接龍騰飛躍的一年UDN聯合新聞網－2024/01/30
半導體測試介面解決方案領導廠商穎崴科技（6515）今日舉行年終尾牙，董事長王嘉煌受訪時表示，穎崴走過去年第4季低谷，今年......詳全文
影／穎崴尾牙爆111桌創高 董座盼2024年卓越成長UDN聯合新聞網－2024/01/30
半導體測試介面解決方案大廠穎崴（6515）今（30）日在新竹舉辦尾牙，隨著員工數持續增加，席開桌數創新高總計111桌，公......詳全文
穎崴 相關文章
穎崴 相關影音