穎崴 (6515)-元大-鹿港券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
844
漲跌
▼4
漲幅
-0.47%
成交量
1,158張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	853.00	0	0.00	848.00	0	882	0.00%
2024/05/07	0	0.00	0	879.00	868.00	0	874	0.00%
2024/05/03	0	0.00	1	879.00	840.00	-1	856	-0.12%
2024/04/26	0	0.00	0.1	843.00	843.00	-0.1	855	-0.01%
2024/04/24	0	820.00	0	0.00	820.00	0	859	0.00%
2024/04/23	0.1	770.00	0	0.00	775.00	0.1	862	0.01%
2024/04/22	0.1	799.00	0	0.00	790.00	0.1	860	0.01%
2024/04/19	0	0.00	0.1	820.00	820.00	-0.1	856	-0.01%
2024/04/17	2	861.00	0	0.00	844.00	2	842	0.24%
2024/04/16	0	0.00	1.1	828.50	814.00	-1.1	833	-0.14%
2024/04/15	0	0.00	0	900.00	885.00	0	818	0.00%
2024/04/11	0	0.00	0.2	881.71	904.00	-0.2	770	-0.02%
2024/04/09	0	0.00	2	782.50	816.00	-2	712	-0.28%
2024/04/02	0	0.00	0	766.00	766.00	0	687	0.00%
2024/03/26	0.1	720.50	0	0.00	709.00	0.1	696	0.02%
2024/03/19	0	735.00	0	0.00	742.00	0	724	0.00%
2024/03/18	0	0.00	0	741.00	740.00	0	724	0.00%
2024/03/14	1	706.00	1	693.00	696.00	0	768	0.00%
2024/03/11	0.2	710.28	0	0.00	699.00	0.2	776	0.02%
2024/03/08	0.1	752.50	1	731.00	731.00	-0.9	769	-0.11%
2024/03/06	0.1	775.00	0	0.00	770.00	0.1	755	0.01%
2024/03/01	2.1	803.14	2.1	796.03	795.00	0	783	0.01%
2024/02/27	1	766.00	1	781.00	765.00	0	784	0.00%
2024/02/26	0	0.00	1	770.00	775.00	-1	791	-0.13%
2024/02/22	0	770.00	0	0.00	764.00	0	819	0.00%
2024/02/20	2	766.58	0	0.00	767.00	2	844	0.24%
2024/02/19	1	785.12	0	0.00	790.00	1	837	0.12%
2024/02/16	0	0.00	0	827.00	815.00	0	830	0.00%
2024/02/15	1	843.00	0.1	833.00	843.00	0.9	829	0.11%
2024/01/26	0	790.00	0	0.00	775.00	0	794	0.00%
2024/01/22	0	0.00	3	790.67	780.00	-3	788	-0.38%
2024/01/19	0	0.00	0.1	768.00	765.00	-0.1	783	-0.01%
2024/01/18	0	749.00	0	0.00	745.00	0	778	0.00%
2024/01/17	1	767.00	0	0.00	765.00	1	787	0.13%
2024/01/16	1	752.94	0	0.00	747.00	1	786	0.13%
2024/01/15	0.1	747.60	0	0.00	746.00	0.1	782	0.01%
2024/01/11	0	784.00	0	0.00	783.00	0	770	0.00%
2024/01/10	0	0.00	0	782.00	797.00	0	769	0.00%
2024/01/09	0.1	771.19	0	0.00	762.00	0.1	764	0.01%
2024/01/04	1	782.05	0	0.00	785.00	1	762	0.13%
2024/01/03	1	800.00	0	0.00	800.00	1	765	0.13%
2024/01/02	1	854.89	2	842.52	821.00	-1	765	-0.13%
2023/12/28	0	813.00	0	0.00	810.00	0	779	0.00%
2023/12/27	1.1	833.80	1	814.00	815.00	0.1	781	0.01%
2023/12/25	0	796.00	0	0.00	786.00	0	775	0.00%
2023/12/22	0	816.00	0	0.00	810.00	0	770	0.00%
2023/12/18	1	812.00	0	0.00	810.00	1	804	0.12%
2023/12/15	0	827.33	0	0.00	814.00	0	839	0.00%
2023/12/14	1	877.82	2	862.50	842.00	-1	838	-0.12%
2023/12/13	0	838.00	0	0.00	839.00	0	828	0.00%
2023/12/12	0	848.00	1	861.00	845.00	-1	849	-0.12%
2023/12/11	2.1	842.86	1.4	845.14	837.00	0.7	864	0.08%
2023/12/08	1	804.71	3	786.67	798.00	-2	843	-0.23%
2023/12/06	0	0.00	0	763.00	754.00	0	819	0.00%
2023/12/05	1	737.95	0	0.00	742.00	1	821	0.12%
2023/12/04	0	750.00	0	0.00	744.00	0	830	0.00%
2023/12/01	0	778.00	0	0.00	781.00	0	847	0.00%
2023/11/30	0	0.00	1	772.00	775.00	-1	861	-0.12%
2023/11/29	0	0.00	0	757.00	756.00	0	847	0.00%
2023/11/27	0	696.75	0	0.00	690.00	0	819	0.00%
2023/11/24	0	730.75	0	0.00	714.00	0	821	0.00%
2023/11/22	0	0.00	0	763.00	766.00	0	794	0.00%
2023/11/17	2	720.50	2.1	734.55	733.00	-0.1	786	-0.01%
2023/11/15	0	0.00	1	687.00	672.00	-1	767	-0.13%
2023/11/13	0	675.00	0	0.00	675.00	0	784	0.00%
2023/11/09	1	661.00	0	0.00	659.00	1	789	0.13%
2023/11/07	0	0.00	2	662.50	678.00	-2	793	-0.25%
2023/11/03	1	661.00	0	0.00	660.00	1	812	0.12%
2023/11/02	0	0.00	1	658.14	669.00	-1	832	-0.12%
2023/10/30	0	660.00	0	0.00	663.00	0	879	0.00%
2023/10/26	1	660.00	0	666.00	666.00	1	908	0.11%
2023/10/25	0	0.00	1	690.00	673.00	-1	912	-0.11%
2023/10/24	1	638.00	1	643.00	658.00	0	903	0.00%
2023/10/18	0	634.00	0	0.00	634.00	0	977	0.00%
2023/10/16	0	627.00	0	0.00	627.00	0	995	0.00%
2023/10/11	2	697.00	0	0.00	670.00	2	1,076	0.19%
2023/09/26	1	662.00	0	0.00	655.00	1	1,251	0.08%
2023/09/25	0	670.00	1	685.00	666.00	-1	1,293	-0.08%
2023/09/20	1	680.00	2	672.37	684.00	-1	1,296	-0.08%
2023/09/19	1	650.00	1	663.00	640.00	0	1,270	0.00%
2023/09/18	2	661.44	0	0.00	644.00	2	1,268	0.16%
2023/09/15	0	681.89	3	681.33	678.00	-3	1,262	-0.24%
2023/09/14	3	691.67	4.1	691.52	682.00	-1.1	1,249	-0.09%
2023/09/13	1	652.00	1	641.97	652.00	0	1,227	0.00%
2023/09/12	0	0.00	2	613.00	613.00	-2	1,235	-0.16%
2023/09/11	0	619.86	0	0.00	613.00	0	1,283	0.00%
2023/09/06	1	658.00	1	655.00	666.00	0	1,330	0.00%
2023/09/05	1	640.00	2	643.43	639.00	-1	1,313	-0.08%
2023/09/04	0	609.00	0	0.00	611.00	0	1,305	0.00%
2023/09/01	0	596.91	0	0.00	589.00	0	1,338	0.00%
2023/08/24	1	620.00	1	625.00	616.00	0	1,450	0.00%
2023/08/18	2	604.50	0	0.00	595.00	2	1,529	0.13%
2023/08/17	1	605.00	0	0.00	606.00	1	1,528	0.07%
2023/08/15	0	585.00	0	0.00	583.00	0	1,528	0.00%
2023/08/14	0	588.00	0	0.00	586.00	0	1,543	0.00%
2023/08/11	0	603.00	0	0.00	603.00	0	1,556	0.00%
2023/08/10	1	607.04	0	0.00	599.00	1	1,556	0.06%
2023/08/09	0	647.00	0	0.00	638.00	0	1,552	0.00%
2023/08/08	0	649.29	0	0.00	647.00	0	1,564	0.00%
2023/08/07	1.1	678.00	1	675.00	674.00	0.1	1,553	0.01%
2023/08/04	0	717.00	0	0.00	689.00	0	1,543	0.00%
2023/08/02	1	724.71	1	715.00	720.00	0	1,538	0.00%
2023/07/31	2	782.50	0.1	811.20	782.00	1.9	1,552	0.12%
2023/07/27	0	0.00	0.2	810.00	800.00	-0.2	1,519	-0.01%
2023/07/26	1	818.00	1	822.00	801.00	0	1,513	0.00%
2023/07/25	1.1	853.71	1	876.00	840.00	0.1	1,503	0.00%
2023/07/24	0	0.00	1	816.10	822.00	-1	1,486	-0.07%
2023/07/21	0	803.00	0	0.00	817.00	0	1,486	0.00%
2023/07/20	0	812.00	0	0.00	813.00	0	1,483	0.00%
2023/07/19	2	825.50	2	833.50	829.00	0	1,475	0.00%
2023/07/17	1	870.88	0	0.00	825.00	1	1,456	0.07%
2023/07/14	2	897.50	1	909.00	903.00	1	1,422	0.07%
2023/07/13	1	851.00	3	867.67	854.00	-2	1,386	-0.14%
2023/07/07	1	824.00	1	855.00	824.00	0	1,385	0.00%
2023/07/06	2	876.50	1	907.00	865.00	1	1,395	0.07%
2023/07/05	1	915.00	1	880.00	912.00	0	1,387	0.00%
2023/07/04	0	920.53	0.1	884.45	908.00	0	1,381	0.00%
2023/07/03	1.1	844.28	2	807.03	848.00	-1	1,331	-0.07%
2023/06/30	1	780.00	1	783.00	778.00	0	1,294	0.00%
2023/06/29	1	760.00	1	768.00	761.00	0	1,283	0.00%
2023/06/28	0	0.00	0	756.00	743.00	0	1,278	0.00%
2023/06/27	0	749.00	0	0.00	744.00	0	1,288	0.00%
2023/06/26	1.1	763.33	1	759.00	759.00	0.1	1,294	0.01%
2023/06/21	0	778.50	0	0.00	770.00	0	1,342	0.00%
2023/06/20	2	776.09	0	0.00	775.00	2	1,358	0.15%
2023/06/19	0	0.00	0	799.00	796.00	0	1,384	0.00%
2023/06/16	0	795.75	0	0.00	785.00	0	1,408	0.00%
2023/06/15	1	805.00	2	850.95	804.00	-1	1,421	-0.07%
2023/06/14	2	801.11	0	0.00	803.00	2	1,396	0.15%
2023/06/08	0.1	838.00	0	0.00	802.00	0.1	1,340	0.00%
2023/06/07	0.2	845.00	0	847.00	846.00	0.2	1,332	0.01%
2023/06/06	2	802.00	0	0.00	828.00	2	1,310	0.15%
2023/06/05	0.2	811.39	0	0.00	816.00	0.2	1,307	0.01%
2023/05/31	0	0.00	0	799.00	796.00	0	1,338	0.00%
2023/05/30	0	0.00	0.1	816.27	809.00	-0.1	1,338	-0.01%
2023/05/29	0	0.00	0.1	831.57	830.00	-0.1	1,362	-0.01%
2023/05/26	0	0.00	0.1	827.20	838.00	-0.1	1,371	0.00%
2023/05/25	0	0.00	0.3	762.00	762.00	-0.3	1,364	-0.02%
2023/05/24	1	685.00	1	684.00	693.00	0	1,346	0.00%
2023/05/22	0	696.25	0	0.00	687.00	0	1,363	0.00%
2023/05/12	0	0.00	1	668.00	688.00	-1	1,381	-0.07%
2023/05/11	0	0.00	0	647.00	643.00	0	1,387	0.00%
2023/05/09	1	635.24	4	642.00	637.00	-3	1,414	-0.21%
2023/05/08	0	655.33	0	0.00	656.00	0	1,397	0.00%
2023/05/05	0	675.00	0	0.00	659.00	0	1,390	0.00%
2023/05/03	0	0.00	0	715.00	715.00	0	1,370	0.00%
2023/05/02	0	0.00	0	726.00	723.00	0	1,371	0.00%
2023/04/28	0	0.00	0	710.00	713.00	0	1,383	0.00%
2023/04/27	0	0.00	0	720.00	712.00	0	1,371	0.00%
2023/04/25	1	675.98	0	0.00	673.00	1	1,348	0.08%
2023/04/24	0	700.00	0	0.00	701.00	0	1,351	0.00%
2023/04/21	0	708.00	0	0.00	705.00	0	1,349	0.00%
2023/04/20	0	719.00	0	0.00	714.00	0	1,355	0.00%
2023/04/18	0	0.00	0	730.00	724.00	0	1,355	0.00%
2023/04/17	0.1	734.00	0	741.00	723.00	0.1	1,352	0.01%
2023/04/14	4.1	719.88	0	0.00	714.00	4.1	1,338	0.31%
2023/04/13	1.3	718.61	1	728.00	710.00	0.3	1,338	0.02%
2023/04/07	1	673.00	1	679.00	713.00	0	1,244	0.00%
2023/04/06	1	723.00	1	723.00	723.00	0	1,212	0.00%
2023/03/28	0	0.00	5	728.40	743.00	-5	1,195	-0.42%
2023/03/24	0	0.00	2	761.07	746.00	-2	1,168	-0.17%
2023/03/21	1	668.00	1	676.00	684.00	0	1,074	0.00%
2023/03/20	1	651.00	1	642.00	651.00	0	1,040	0.00%
2023/03/17	2	613.50	2.1	607.90	616.00	-0.1	1,022	-0.01%
2023/03/16	0	572.00	0	0.00	572.00	0	1,015	0.00%
2023/03/14	0.1	580.73	0	0.00	575.00	0.1	1,027	0.01%
2023/03/13	1	596.00	1	592.00	589.00	0	1,036	0.00%
2023/03/10	0	0.00	1	611.00	606.00	-1	1,041	-0.10%
2023/03/09	1	622.00	2	625.00	622.00	-1	1,048	-0.10%
2023/03/07	2	612.38	2	611.00	603.00	0	1,058	0.00%
2023/03/06	1	615.00	1	624.00	639.00	0	1,042	0.00%
2023/03/03	1	612.00	2	618.00	612.00	-1	1,060	-0.09%
2023/03/02	0	600.00	0	0.00	602.00	0	1,049	0.00%
2023/03/01	3	618.00	1	627.00	607.00	2	1,025	0.20%
2023/02/24	2	595.00	5	605.42	598.00	-3	984	-0.31%
2023/02/23	1	530.00	5	544.40	568.00	-4	931	-0.43%
2023/02/22	7	521.71	0	0.00	517.00	7	912	0.77%
2023/02/21	0	0.00	3	565.33	568.00	-3	892	-0.34%
2023/02/10	0	0.00	1	548.00	535.00	-1	840	-0.12%
2023/02/09	2	538.00	1	541.00	539.00	1	825	0.12%
2023/02/08	2	504.25	4	516.25	526.00	-2	795	-0.25%
2023/02/07	1	481.00	1	480.00	478.50	0	764	0.00%
2023/02/06	0	449.50	0	0.00	443.00	0	745	0.00%
2023/01/13	1	422.00	0	0.00	422.00	1	727	0.14%
2023/01/12	2	435.00	2	437.25	436.00	0	724	0.00%
2023/01/10	1	427.00	0	0.00	423.00	1	706	0.14%
2023/01/09	0	0.00	1	419.00	419.50	-1	698	-0.14%
2023/01/03	2	414.25	0	0.00	410.00	2	696	0.29%
2022/12/28	0	0.00	2	400.00	398.50	-2	699	-0.29%
2022/12/26	1	410.50	1	412.50	412.50	0	692	0.00%
2022/12/23	1	398.00	0	0.00	404.00	1	689	0.15%
2022/12/21	1	413.50	0	0.00	412.00	1	685	0.15%
2022/12/14	1	453.50	1	459.00	449.50	0	663	0.00%
2022/12/07	2	477.00	1	479.50	470.50	1	631	0.16%
2022/12/02	3	472.33	3.2	469.78	475.00	-0.2	617	-0.02%
2022/12/01	1	452.00	2	456.25	449.50	-1	611	-0.16%
2022/11/30	2	445.75	3	448.00	440.50	-1	599	-0.17%
2022/11/29	1	427.00	0	0.00	437.50	1	598	0.17%
2022/11/25	0	0.00	3	413.67	426.00	-3	582	-0.51%
2022/11/24	0	0.00	2	387.75	389.00	-2	547	-0.37%
2022/11/23	0	0.00	0	377.50	378.00	0	542	0.00%
2022/11/22	0	0.00	0	371.00	371.00	0	539	0.00%
2022/11/18	0	353.50	1	353.00	350.00	-1	559	-0.18%
2022/11/16	1	348.00	0	0.00	348.00	1	582	0.17%
2022/11/15	0	0.00	0	359.50	355.50	0	588	0.00%
2022/10/31	3	308.00	0	0.00	307.50	3	560	0.53%
2022/10/28	4.1	306.98	0	0.00	303.50	4.1	563	0.72%
2022/10/24	0	328.00	0	0.00	320.50	0	556	0.00%
2022/10/21	2	334.75	0	0.00	319.00	2	560	0.36%
2022/10/19	0	357.00	0	0.00	350.00	0	555	0.00%
2022/10/13	0	365.00	0	0.00	359.00	0	566	0.00%
2022/10/07	1	398.00	0	0.00	389.00	1	568	0.18%
2022/09/28	0	377.00	2	369.50	361.00	-2	598	-0.33%
2022/09/26	1	385.50	0	0.00	375.50	1	601	0.17%
2022/09/23	1	400.50	0	0.00	390.00	1	602	0.17%
2022/09/21	0	0.00	2	391.25	394.50	-2	602	-0.33%
2022/09/15	0	0.00	1	413.52	401.00	-1	609	-0.17%
2022/09/14	0	0.00	0	406.50	407.00	0	596	-0.01%
2022/09/13	1	407.00	0	0.00	407.00	1	598	0.17%
2022/08/31	0	0.00	2	397.00	403.00	-2	646	-0.31%
2022/08/25	2	391.00	1	418.50	390.00	1	620	0.16%
2022/08/23	1	403.00	0	0.00	406.00	1	596	0.17%
2022/08/09	8	390.06	0	0.00	387.50	8	555	1.44%
2022/08/08	0	0.00	8	394.63	394.00	-8	568	-1.41%
2022/08/02	1	387.00	1	387.50	387.50	0	564	0.00%
2022/07/15	1	322.00	1	333.00	338.00	0	536	0.00%
2022/07/12	1	310.00	1	314.00	311.50	0	532	0.00%
2022/07/11	1	337.00	0	0.00	340.50	1	523	0.19%
2022/07/06	6	340.00	0	0.00	343.00	6	500	1.20%
2022/07/01	0	357.00	2	346.50	334.50	-2	497	-0.40%
2022/06/27	0	0.00	2	395.00	396.00	-2	516	-0.39%
2022/06/22	0	380.00	1	375.00	371.50	-1	535	-0.18%
2022/06/20	5	395.10	0	0.00	378.00	5	548	0.91%
2022/06/15	0	0.00	0.1	460.50	442.00	-0.1	566	-0.01%
2022/06/14	0	0.00	1	410.00	426.50	-1	579	-0.17%
2022/06/10	0	0.00	0.1	450.00	446.00	-0.1	570	-0.01%
2022/06/09	0	0.00	0.1	440.06	450.00	-0.1	555	-0.01%
2022/06/02	0	0.00	0.1	412.00	409.50	-0.1	567	-0.01%
2022/06/01	1	398.50	1.1	401.45	401.00	-0.1	573	-0.01%
2022/05/30	3	372.00	0	0.00	373.00	3	588	0.51%
2022/05/24	0	0.00	3	351.00	351.00	-3	644	-0.47%
2022/05/10	0	0.00	3	333.00	332.50	-3	624	-0.48%
2022/05/04	3	347.00	0	0.00	352.00	3	625	0.48%
2022/04/27	0.1	335.00	0.1	345.44	347.00	0	638	0.00%
2022/04/25	0.1	350.00	0	0.00	351.50	0.1	636	0.01%
2022/04/15	0.1	369.50	0	0.00	365.00	0.1	624	0.01%
2022/04/14	0	377.00	0	0.00	373.50	0	632	0.00%
2022/04/11	0.1	388.50	0	0.00	385.50	0.1	637	0.01%
2022/04/07	0.1	409.00	0	0.00	403.00	0.1	651	0.01%
2022/04/06	0.1	418.75	0	0.00	422.50	0.1	646	0.01%
2022/03/31	0	448.00	2	446.50	445.00	-2	670	-0.30%
2022/03/30	0	0.00	2	464.99	463.00	-2	675	-0.30%
2022/03/29	0	445.00	0	0.00	456.00	0	669	0.00%
2022/03/25	0.1	439.25	0	0.00	438.00	0.1	659	0.01%
2022/03/24	0	449.00	0	0.00	479.00	0	642	0.00%
2022/03/23	0	0.00	0.5	460.94	463.00	-0.5	633	-0.08%
2022/03/22	0	451.50	1	447.00	452.50	-1	627	-0.16%
2022/03/21	1.1	445.14	0	0.00	451.50	1.1	616	0.17%
2022/03/18	3	439.33	0	450.00	443.50	3	608	0.49%
2022/03/17	1	433.50	2	433.25	433.00	-1	579	-0.17%
2022/03/07	2	386.00	3	375.00	376.50	-1	533	-0.19%
2022/03/04	1	412.50	0	0.00	408.50	1	530	0.19%
2022/03/03	0	0.00	0	397.00	391.50	0	512	0.00%
2022/03/02	0	360.83	0	0.00	363.00	0	505	0.00%
2022/02/25	0	370.00	0	0.00	366.00	0	533	0.00%
2022/02/24	3	398.33	0	0.00	400.00	3	508	0.59%
2022/02/23	0	0.00	5	407.16	422.00	-5	491	-1.02%
2022/02/22	1	391.00	0	391.00	384.00	1	475	0.21%
2022/02/18	0	0.00	0	394.50	400.50	0	482	0.00%
2022/02/15	0	0.00	0	386.00	378.50	0	519	0.00%
2022/02/14	0	375.00	0	0.00	379.00	0	535	0.00%
2022/02/10	0	383.50	0	0.00	384.00	0	552	0.00%
2022/02/07	0	365.00	0	0.00	374.50	0	563	0.00%
2022/01/24	3	352.52	1	350.50	348.50	2	572	0.35%
2022/01/21	0	382.00	0	0.00	376.00	0	573	0.00%
2022/01/13	1	383.50	1	381.00	381.00	0	612	0.00%
2022/01/07	2	386.53	1	390.50	393.00	1	624	0.16%
2022/01/06	0	405.92	0	0.00	403.00	0	617	0.00%
2022/01/03	0	0.00	0	434.00	428.50	0	604	0.00%
2021/12/30	0	0.00	0	433.00	433.50	0	591	-0.01%
2021/12/28	0	0.00	0	425.00	423.50	0	572	0.00%
2021/12/27	1	423.50	0	0.00	416.50	1	551	0.18%
2021/12/24	1	405.00	0	0.00	404.00	1	531	0.19%
2021/12/17	0	375.00	0	0.00	372.50	0	511	0.00%
2021/12/14	0	364.50	0	0.00	362.00	0	493	0.00%
2021/12/13	0	386.48	0	0.00	384.50	0	482	0.00%
2021/12/10	0	391.00	0	0.00	386.00	0	478	0.00%
2021/12/03	0	415.50	0	0.00	417.50	0	439	0.00%
2021/12/01	0	0.00	0	410.00	410.50	0	418	-0.01%
2021/11/30	0	0.00	1	395.00	394.50	-1	400	-0.25%
2021/11/25	1	408.50	0	0.00	407.00	1	368	0.27%
2021/11/22	1	370.00	2	367.25	362.50	-1	321	-0.31%
2021/11/19	1	380.00	1	373.50	370.00	0	315	0.00%
2021/11/18	2	389.25	1	376.50	375.00	1	312	0.32%
2021/11/17	1	388.00	1	384.00	388.50	0	305	0.00%
2021/11/16	1	379.50	1	383.50	382.50	0	298	0.00%
2021/11/11	0	0.00	2	360.00	366.50	-2	245	-0.81%
2021/11/09	0	333.00	0	0.00	342.00	0	223	0.00%
2021/11/04	0	0.00	2	315.00	314.00	-2	197	-1.01%
2021/11/02	0	0.00	6	300.00	299.00	-6	188	-3.19%
2021/10/25	0	0.00	2	325.50	331.00	-2	139	-1.43%
2021/09/24	0	0.00	1	260.00	268.00	-1	76	-1.31%
2021/09/07	8	250.75	0	0.00	248.50	8	76	10.50%
2021/08/31	2	248.00	0	0.00	245.50	2	78	2.54%
2021/08/27	0	0.00	1	241.50	244.00	-1	79	-1.25%
2021/08/26	2	245.00	1	245.50	242.50	1	80	1.25%
2021/08/20	1	235.50	0	0.00	240.00	1	82	1.21%
2021/08/18	0	0.00	3	243.00	239.50	-3	86	-3.46%
2021/08/13	0	0.00	2	256.50	256.50	-2	89	-2.24%
2021/08/11	1	260.00	0	0.00	256.00	1	90	1.11%
2021/08/10	1	262.00	1	264.50	260.00	0	91	0.00%
2021/08/09	0	0.00	4	269.63	269.50	-4	91	-4.35%
2021/08/03	0	0.00	1	284.00	280.50	-1	103	-0.97%
2021/07/28	3	285.50	0	0.00	283.00	3	106	2.83%
2021/07/27	0	296.00	5	294.60	290.00	-5	106	-4.66%
2021/07/26	0	308.75	1	309.00	306.00	-1	107	-0.91%
2021/07/23	2	287.00	0	0.00	296.00	2	104	1.92%
2021/07/22	4	270.75	0	0.00	274.00	4	98	4.04%
2021/07/16	0	0.00	1	272.50	273.00	-1	101	-0.99%
2021/07/15	1	267.00	0	0.00	266.50	1	100	0.99%
2021/07/14	1	270.00	0	0.00	265.00	1	101	0.99%
2021/07/05	2	262.50	0	0.00	262.00	2	105	1.90%
2021/07/01	0	0.00	1	262.00	262.00	-1	112	-0.89%
2021/06/29	0	0.00	1	268.00	264.00	-1	113	-0.88%
2021/06/10	0	0.00	1	281.50	282.00	-1	119	-0.84%
2021/05/25	0	0.00	2	260.94	274.00	-2	138	-1.45%
2021/05/21	2	239.00	0	0.00	249.00	2	141	1.42%
2021/05/18	0	0.00	2	235.25	236.00	-2	148	-1.35%
2021/05/17	2	222.75	1	235.00	224.50	1	150	0.66%
2021/05/14	1	252.00	0	0.00	245.50	1	154	0.65%
2021/05/13	0	0.00	1.2	254.10	251.50	-1.2	159	-0.74%
2021/05/12	1	251.00	1	259.00	252.00	0	164	0.00%
2021/05/11	0	0.00	4	272.00	272.00	-4	163	-2.44%
2021/05/07	0	0.00	5	303.70	305.00	-5	171	-2.92%
2021/04/23	0.2	374.00	0	0.00	370.50	0.2	249	0.07%
2021/04/16	0.3	379.00	0	0.00	376.00	0.3	265	0.11%
2021/04/08	0	0.00	0.1	399.00	400.00	-0.1	285	-0.04%
2021/04/07	4	384.88	1	385.00	400.00	3	286	1.05%
2021/03/29	0.1	385.00	0	0.00	380.00	0.1	298	0.03%
2021/03/23	0	0.00	0.5	381.00	379.00	-0.5	301	-0.16%
2021/03/19	2	382.00	0	0.00	383.00	2	303	0.66%
2021/03/18	0.2	390.86	0	0.00	381.50	0.2	304	0.08%
2021/03/16	0	0.00	2	377.50	387.00	-2	306	-0.65%
2021/03/15	0	0.00	7	368.86	373.50	-7	304	-2.30%
2021/03/08	0	0.00	1	381.50	382.50	-1	301	-0.33%
2021/03/04	0.1	398.00	0	0.00	390.50	0.1	300	0.03%
2021/02/19	0	0.00	1	424.00	428.00	-1	305	-0.33%
2021/02/18	0.2	405.00	0	0.00	405.00	0.2	300	0.07%
2021/02/05	0.1	404.00	0	0.00	403.00	0.1	296	0.02%
2021/02/04	0	0.00	1	400.00	417.00	-1	292	-0.34%
2021/02/03	0.1	405.00	0	0.00	397.00	0.1	289	0.02%
2021/01/29	0	0.00	1	419.00	417.50	-1	282	-0.35%
2021/01/28	1	445.14	2	453.00	437.00	-1	274	-0.35%
2021/01/27	1	465.00	1	467.00	462.00	0	267	0.00%
2021/01/25	0	0.00	3	469.67	477.50	-3	254	-1.18%
2021/01/22	1	459.00	0	0.00	459.50	1	241	0.41%