穎崴 (6515)-元大-北屯券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
853
漲跌
▲6
漲幅
+0.71%
成交量
449張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	836.53	0	0.00	847.00	1	896	0.12%
2024/05/09	3	883.46	2	850.02	848.00	1	882	0.12%
2024/05/08	0	898.00	0.1	889.71	900.00	-0.1	869	-0.01%
2024/05/07	5	884.60	5.2	866.75	868.00	-0.2	874	-0.02%
2024/05/06	0	886.00	1	881.23	883.00	-1	865	-0.12%
2024/05/03	1	831.00	1	874.07	840.00	0	856	0.00%
2024/04/30	0	0.00	0	845.00	837.00	0	844	0.00%
2024/04/29	1	842.00	1	836.00	838.00	0	848	0.00%
2024/04/26	0	843.00	0	855.00	843.00	0	855	0.00%
2024/04/24	0.1	815.50	0	820.00	820.00	0	859	0.00%
2024/04/23	0.2	798.80	0.2	786.71	775.00	0.1	862	0.01%
2024/04/22	1	790.00	0	0.00	790.00	1	860	0.12%
2024/04/19	0.2	819.34	0	0.00	820.00	0.2	856	0.02%
2024/04/18	0	0.00	0	822.17	819.00	0	849	0.00%
2024/04/17	2	863.50	0	834.00	844.00	2	842	0.24%
2024/04/16	1	825.00	0	0.00	814.00	1	833	0.12%
2024/04/12	4	903.25	4.1	916.56	931.00	-0.1	803	-0.01%
2024/04/11	4	893.50	4.1	877.64	904.00	-0.1	770	-0.02%
2024/04/10	6	815.50	7.3	824.26	826.00	-1.3	727	-0.17%
2024/04/09	0.1	802.69	4.3	803.95	816.00	-4.2	712	-0.59%
2024/04/08	0	0.00	0.1	776.00	774.00	-0.1	693	-0.01%
2024/04/03	2	779.00	2	768.50	771.00	0	695	0.00%
2024/04/02	0	762.00	0	766.00	766.00	0	687	0.00%
2024/03/22	0.1	731.64	0	0.00	735.00	0.1	704	0.02%
2024/03/21	0	0.00	1	745.00	749.00	-1	700	-0.14%
2024/03/13	1	705.00	1	719.91	705.00	0	792	0.00%
2024/03/12	0	0.00	1	715.00	700.00	-1	779	-0.13%
2024/03/11	1.1	702.54	1	718.00	699.00	0.1	776	0.02%
2024/03/08	0	734.00	0	0.00	731.00	0	769	0.00%
2024/03/07	1	768.00	2	800.50	767.00	-1	766	-0.13%
2024/03/06	1	768.03	0	0.00	770.00	1	755	0.13%
2024/03/05	1.1	781.10	0	0.00	784.00	1.1	769	0.14%
2024/03/04	7	808.00	5	783.00	782.00	2	794	0.25%
2024/03/01	0.2	794.10	1	798.00	795.00	-0.9	783	-0.11%
2024/02/29	1	766.00	1	774.00	767.00	0	768	0.00%
2024/02/27	1	765.00	0	0.00	765.00	1	784	0.13%
2024/02/23	0.2	770.50	0	0.00	770.00	0.2	810	0.02%
2024/02/22	1	768.00	0	771.00	764.00	1	819	0.12%
2024/02/20	0	771.00	0	765.00	767.00	0	844	0.00%
2024/02/19	2	797.54	1	796.95	790.00	1	837	0.12%
2024/02/16	0	0.00	1	849.00	815.00	-1	830	-0.12%
2024/02/15	0	840.00	8	803.88	843.00	-8	829	-0.96%
2024/02/05	3	772.00	0	0.00	768.00	3	812	0.37%
2024/02/01	1	781.93	0	777.00	773.00	1	816	0.12%
2024/01/31	1	797.99	0	0.00	793.00	1	811	0.13%
2024/01/30	1	796.00	3	807.67	816.00	-2	809	-0.25%
2024/01/29	0	787.00	0	0.00	785.00	0	795	0.00%
2024/01/26	0	0.00	1	789.00	775.00	-1	794	-0.13%
2024/01/25	2	772.50	0	0.00	761.00	2	783	0.26%
2024/01/22	0	0.00	1	790.00	780.00	-1	788	-0.13%
2024/01/18	1	773.00	0	0.00	745.00	1	778	0.13%
2024/01/15	0	750.00	0	0.00	746.00	0	782	0.00%
2024/01/12	1	769.92	0	762.00	757.00	1	776	0.13%
2024/01/10	0	793.00	1	795.00	797.00	-1	769	-0.13%
2024/01/09	1	775.00	0	0.00	762.00	1	764	0.13%
2024/01/08	1	802.00	1	808.00	790.00	0	755	0.00%
2024/01/05	1	790.00	0	0.00	789.00	1	762	0.13%
2024/01/04	1	791.02	1	813.00	785.00	0	762	0.01%
2024/01/03	1.1	800.09	0	802.00	800.00	1.1	765	0.14%
2024/01/02	2	821.00	0	826.00	821.00	2	765	0.26%
2023/12/29	0	835.00	0	0.00	839.00	0	779	0.00%
2023/12/28	1	823.00	1	821.00	810.00	0	779	0.00%
2023/12/27	1	831.00	1	836.00	815.00	0	781	0.00%
2023/12/26	0	818.00	0	0.00	823.00	0	778	0.00%
2023/12/25	2	797.00	1	824.00	786.00	1	775	0.13%
2023/12/22	1	818.00	0	0.00	810.00	1	770	0.13%
2023/12/21	0	0.00	0	820.00	819.00	0	771	0.00%
2023/12/19	0	0.00	0	820.00	815.00	0	786	0.00%
2023/12/18	1	821.00	0	0.00	810.00	1	804	0.12%
2023/12/15	1	815.00	0	0.00	814.00	1	839	0.12%
2023/12/14	0	0.00	2	865.00	842.00	-2	838	-0.24%
2023/12/12	1	855.00	3	861.76	845.00	-2	849	-0.24%
2023/12/11	1	804.76	2.1	817.62	837.00	-1.1	864	-0.12%
2023/12/08	0	798.00	0.2	794.30	798.00	-0.1	843	-0.02%
2023/12/06	1	749.00	1	757.00	754.00	0	819	0.00%
2023/12/01	1	781.00	1	786.00	781.00	0	847	0.00%
2023/11/30	0	0.00	1	776.00	775.00	-1	861	-0.12%
2023/11/29	0	757.00	0	0.00	756.00	0	847	0.00%
2023/11/24	0	0.00	0	729.00	714.00	0	821	0.00%
2023/11/22	1.1	762.91	0	0.00	766.00	1.1	794	0.14%
2023/11/17	0	0.00	1.1	727.36	733.00	-1.1	786	-0.14%
2023/11/16	0	0.00	1	694.00	704.00	-1	770	-0.13%
2023/11/14	0	0.00	3	689.33	686.00	-3	770	-0.39%
2023/11/13	1	671.00	0	0.00	675.00	1	784	0.13%
2023/11/09	1	658.00	0	0.00	659.00	1	789	0.13%
2023/11/07	0	672.14	1	673.00	678.00	-1	793	-0.12%
2023/11/06	1	679.00	1	675.00	674.00	0	801	0.00%
2023/11/03	1	679.00	0	0.00	660.00	1	812	0.12%
2023/10/31	1	663.00	1	651.00	635.00	0	870	0.00%
2023/10/25	0	0.00	0	684.00	673.00	0	912	0.00%
2023/10/19	0.1	625.00	2	623.99	621.00	-1.9	964	-0.20%
2023/10/05	1	701.00	1.1	714.26	699.00	-0.1	1,127	-0.01%
2023/10/04	1	689.00	1	689.00	689.00	0	1,120	0.00%
2023/10/03	0	0.00	2	677.00	684.00	-2	1,128	-0.18%
2023/09/27	1	658.00	0	0.00	661.00	1	1,195	0.08%
2023/09/25	1	677.00	0	0.00	666.00	1	1,293	0.08%
2023/09/22	2	680.00	0	0.00	676.00	2	1,305	0.16%
2023/09/20	0	672.00	0	0.00	684.00	0	1,296	0.00%
2023/09/19	0	0.00	0	648.00	640.00	0	1,270	0.00%
2023/09/18	0.2	663.50	0	650.00	644.00	0.2	1,268	0.02%
2023/09/15	1.1	694.15	0	684.00	678.00	1.1	1,262	0.08%
2023/09/14	1.6	692.67	3	681.00	682.00	-1.5	1,249	-0.12%
2023/09/13	0.2	637.22	1	641.00	652.00	-0.8	1,227	-0.06%
2023/09/12	0	0.00	0	617.00	613.00	0	1,235	0.00%
2023/09/11	0	0.00	0	614.00	613.00	0	1,283	0.00%
2023/09/08	2	639.50	0	0.00	632.00	2	1,304	0.15%
2023/09/07	2	659.00	0	0.00	644.00	2	1,318	0.15%
2023/09/06	3	655.00	4	656.75	666.00	-1	1,330	-0.08%
2023/09/05	2	638.52	2	632.00	639.00	0	1,313	0.00%
2023/09/04	1	610.99	2	606.50	611.00	-1	1,305	-0.08%
2023/08/31	2	598.00	0	0.00	599.00	2	1,353	0.15%
2023/08/29	0	0.00	1	600.00	605.00	-1	1,385	-0.07%
2023/08/25	1	606.00	2	602.01	602.00	-1	1,429	-0.07%
2023/08/24	0	0.00	1	623.00	616.00	-1	1,450	-0.07%
2023/08/22	1	591.00	0	0.00	596.00	1	1,506	0.07%
2023/08/21	2	599.00	0	0.00	598.00	2	1,534	0.13%
2023/08/17	0	607.00	1	595.00	606.00	-1	1,528	-0.07%
2023/08/16	1	576.00	0	0.00	587.00	1	1,519	0.07%
2023/08/15	1	594.00	1	584.00	583.00	0	1,528	0.00%
2023/08/10	1	613.00	0	0.00	599.00	1	1,556	0.06%
2023/08/09	0	0.00	1	635.00	638.00	-1	1,552	-0.06%
2023/08/08	1	644.00	1	651.00	647.00	0	1,564	0.00%
2023/08/07	1	680.00	0	0.00	674.00	1	1,553	0.06%
2023/08/01	0.1	751.00	0	0.00	756.00	0.1	1,537	0.00%
2023/07/31	0.1	800.00	0	0.00	782.00	0.1	1,552	0.00%
2023/07/26	1	812.00	0	0.00	801.00	1	1,513	0.07%
2023/07/25	0	0.00	1	850.00	840.00	-1	1,503	-0.07%
2023/07/21	1	798.00	0	0.00	817.00	1	1,486	0.07%
2023/07/20	1	812.00	0	0.00	813.00	1	1,483	0.07%
2023/07/19	0	0.00	1	845.00	829.00	-1	1,475	-0.07%
2023/07/18	0.1	823.00	0	0.00	821.00	0.1	1,467	0.00%
2023/07/17	2.1	846.55	0	0.00	825.00	2.1	1,456	0.14%
2023/07/14	6	878.67	6	903.50	903.00	0	1,422	0.00%
2023/07/13	0	0.00	1.2	858.50	854.00	-1.2	1,386	-0.09%
2023/07/12	1.1	802.05	0	0.00	797.00	1.1	1,358	0.08%
2023/07/07	0.1	837.00	0	0.00	824.00	0.1	1,385	0.00%
2023/07/06	0.1	876.00	0	876.00	865.00	0.1	1,395	0.01%
2023/07/05	12	918.83	12	903.67	912.00	0	1,387	0.00%
2023/07/04	3	865.33	3	881.00	908.00	0	1,381	0.00%
2023/07/03	2	801.00	3	822.67	848.00	-1	1,331	-0.08%
2023/06/16	1	790.00	0	792.00	785.00	1	1,408	0.07%
2023/06/15	1	820.92	1	825.03	804.00	0	1,421	0.00%
2023/06/14	1	805.00	0	0.00	803.00	1	1,396	0.07%
2023/06/12	0	0.00	0.3	866.00	830.00	-0.3	1,361	-0.02%
2023/06/09	0	0.00	0	832.00	835.00	0	1,340	0.00%
2023/06/08	0.3	825.67	0	0.00	802.00	0.3	1,340	0.02%
2023/06/07	0	0.00	0.4	850.00	846.00	-0.4	1,332	-0.03%
2023/06/02	12	838.67	12	814.26	799.00	0	1,326	0.00%
2023/06/01	0	805.55	0	0.00	807.00	0	1,330	0.00%
2023/05/31	1	825.00	1	797.05	796.00	0	1,338	0.00%
2023/05/30	0.4	811.27	0	0.00	809.00	0.4	1,338	0.03%
2023/05/29	0	0.00	0	835.00	830.00	0	1,362	0.00%
2023/05/25	1	753.00	2	735.50	762.00	-1	1,364	-0.07%
2023/05/22	1	690.00	0	0.00	687.00	1	1,363	0.07%
2023/05/18	1	705.00	1	695.00	698.00	0	1,372	0.00%
2023/05/17	0	692.00	0	0.00	692.00	0	1,373	0.00%
2023/05/15	3	689.30	3	663.00	661.00	0	1,376	0.00%
2023/04/28	3	730.67	3	713.33	713.00	0	1,383	0.00%
2023/04/25	0	0.00	0	676.00	673.00	0	1,348	0.00%
2023/04/24	0	0.00	2	699.00	701.00	-2	1,351	-0.15%
2023/04/21	0	0.00	0	709.00	705.00	0	1,349	0.00%
2023/04/20	1	729.00	1	712.02	714.00	0	1,355	0.00%
2023/04/19	2	731.00	0	0.00	728.00	2	1,358	0.15%
2023/04/18	0	0.00	2	732.00	724.00	-2	1,355	-0.15%
2023/04/17	5	740.80	3	731.00	723.00	2	1,352	0.15%
2023/04/14	0	714.00	0	0.00	714.00	0	1,338	0.00%
2023/04/13	0	0.00	2	704.16	710.00	-2	1,338	-0.15%
2023/04/12	15	782.87	13	752.85	754.00	2	1,312	0.15%
2023/04/11	0	770.00	0	764.11	768.00	0	1,284	0.00%
2023/04/10	3	755.00	3	739.33	735.00	0	1,261	0.00%
2023/04/07	1	681.43	2	698.50	713.00	-1	1,244	-0.08%
2023/04/06	1	713.05	0	0.00	723.00	1	1,212	0.08%
2023/03/31	0	0.00	0	723.00	719.00	0	1,210	0.00%
2023/03/30	0	0.00	3	748.00	729.00	-3	1,204	-0.25%
2023/03/29	3	729.00	0	733.00	734.00	3	1,197	0.25%
2023/03/28	0	737.00	4.2	719.53	743.00	-4.2	1,195	-0.35%
2023/03/27	0	742.67	0	0.00	751.00	0	1,180	0.00%
2023/03/24	3.1	762.29	4	752.00	746.00	-0.9	1,168	-0.08%
2023/03/23	1	701.09	0	706.50	710.00	1	1,118	0.09%
2023/03/22	7.1	702.52	4	706.23	689.00	3.1	1,104	0.28%
2023/03/21	3	675.35	4	675.22	684.00	-1	1,074	-0.09%
2023/03/20	2	634.59	1	648.00	651.00	1	1,040	0.10%
2023/03/17	1	609.06	1	604.93	616.00	0	1,022	0.00%
2023/03/15	1	592.00	0	0.00	582.00	1	1,027	0.10%
2023/03/09	0	0.00	2	622.00	622.00	-2	1,048	-0.19%
2023/03/07	2	615.97	8	606.50	603.00	-6	1,058	-0.57%
2023/03/06	1	619.00	1	645.76	639.00	0	1,042	0.00%
2023/03/03	9	619.22	1	612.00	612.00	8	1,060	0.75%
2023/03/02	3	621.67	3	608.67	602.00	0	1,049	0.00%
2023/03/01	4	620.76	4	626.25	607.00	0	1,025	0.00%
2023/02/24	5	590.40	5	598.80	598.00	0	984	0.00%
2023/02/23	1	540.00	1	531.00	568.00	0	931	0.00%
2023/02/22	0	0.00	0	529.00	517.00	0	912	0.00%
2023/02/20	0	0.00	1	550.00	550.00	-1	875	-0.11%
2023/02/16	0	545.00	0	0.00	548.00	0	873	0.00%
2023/02/15	1	549.00	1	537.00	527.00	0	864	0.00%
2023/02/10	5	540.80	5	529.20	535.00	0	840	0.00%
2023/02/09	3	546.00	6	541.83	539.00	-3	825	-0.36%
2023/02/08	4	503.88	4	519.00	526.00	0	795	0.00%
2023/02/07	3	474.00	2.2	477.89	478.50	0.8	764	0.10%
2023/02/01	4	459.50	4	452.50	452.00	0	733	0.00%
2023/01/31	0.1	455.50	0	0.00	454.50	0.1	730	0.01%
2023/01/30	0	0.00	1	463.50	461.50	-1	730	-0.14%
2023/01/13	6.1	434.96	6	430.00	422.00	0.1	727	0.01%
2023/01/12	13	434.65	13	435.31	436.00	0	724	0.00%
2023/01/10	7	431.00	7	423.22	423.00	0	706	0.00%
2023/01/05	1	418.00	1	421.50	409.50	0	692	0.00%
2023/01/03	3	424.00	3	412.17	410.00	0	696	0.00%
2022/12/28	0	0.00	1	411.00	398.50	-1	699	-0.14%
2022/12/26	2	411.25	1	408.50	412.50	1	692	0.14%
2022/12/16	0	0.00	5	431.50	431.00	-5	675	-0.74%
2022/12/13	6	476.67	1	472.50	455.00	5	653	0.77%
2022/12/12	1	476.00	1	474.50	473.00	0	643	0.00%
2022/12/09	0	0.00	3	472.00	469.50	-3	643	-0.47%
2022/12/08	1	479.00	0	0.00	486.50	1	646	0.15%
2022/12/07	3	489.27	3	482.33	470.50	0	631	0.00%
2022/12/06	0	0.00	2	477.50	485.00	-2	621	-0.32%
2022/12/02	0	0.00	1	461.00	475.00	-1	617	-0.16%
2022/11/29	0	0.00	2	429.50	437.50	-2	598	-0.33%
2022/11/28	0	0.00	1	427.00	430.00	-1	592	-0.17%
2022/11/25	2	423.75	1	427.00	426.00	1	582	0.17%
2022/11/24	1	394.00	7	387.07	389.00	-6	547	-1.10%
2022/11/21	2	361.00	0	0.00	359.50	2	543	0.37%
2022/11/15	2	360.00	0	0.00	355.50	2	588	0.34%
2022/11/02	2	315.75	0	0.00	319.00	2	551	0.36%
2022/10/24	2	331.00	0	0.00	320.50	2	556	0.36%
2022/10/17	0	0.00	1	348.50	363.00	-1	561	-0.18%
2022/10/06	1	401.00	0	0.00	401.00	1	559	0.18%
2022/09/28	0	0.00	2	368.00	361.00	-2	598	-0.33%
2022/09/27	2	382.50	0	0.00	385.50	2	600	0.33%
2022/09/08	1	405.50	1	396.00	395.00	0	605	0.00%
2022/09/07	0	0.00	2	385.75	397.00	-2	612	-0.33%
2022/09/06	0	390.00	0	390.00	388.00	0	625	0.00%
2022/09/05	0	408.50	0	393.53	387.50	0	634	0.00%
2022/09/02	0	409.20	1	407.50	409.00	-1	621	-0.16%
2022/08/30	2	391.00	0	0.00	393.50	2	634	0.32%
2022/08/26	0	0.00	0	386.00	380.50	0	625	0.00%
2022/08/25	0	0.00	2	391.88	390.00	-2	620	-0.32%
2022/08/24	1	420.00	2	412.00	409.50	-1	606	-0.16%
2022/08/23	2	403.51	0	0.00	406.00	2	596	0.34%
2022/08/19	0	0.00	1	398.00	400.00	-1	574	-0.17%
2022/08/16	1	385.00	1	390.00	378.00	0	552	0.00%
2022/08/12	2	377.50	0	0.00	373.50	2	553	0.36%
2022/08/10	1	379.00	0	0.00	378.50	1	553	0.18%
2022/08/08	0	0.00	2	405.00	394.00	-2	568	-0.35%
2022/08/02	0	0.00	2	383.00	387.50	-2	564	-0.35%
2022/08/01	0	0.00	3	387.50	389.00	-3	562	-0.53%
2022/07/21	2	375.00	0	0.00	380.00	2	543	0.37%
2022/07/20	2	365.50	0	0.00	365.00	2	539	0.37%
2022/07/15	1	319.50	1	332.00	338.00	0	536	0.00%
2022/07/13	1	322.00	0	0.00	311.00	1	533	0.19%
2022/07/07	1	347.00	0	0.00	341.50	1	512	0.20%
2022/07/06	1	367.00	1	342.00	343.00	0	500	0.00%
2022/07/05	2	363.00	2	358.25	372.00	0	495	0.00%
2022/06/20	1	404.00	1	382.50	378.00	0	548	0.00%
2022/06/17	1	418.50	0	0.00	404.50	1	546	0.18%
2022/06/16	0	0.00	3	436.33	423.00	-3	550	-0.55%
2022/06/15	1	450.00	1	460.00	442.00	0	566	0.00%
2022/06/10	0	0.00	0	440.50	446.00	0	570	0.00%
2022/06/09	0	431.00	3	438.17	450.00	-3	555	-0.54%
2022/06/06	0	0.00	0	403.00	405.00	0	556	0.00%
2022/06/02	0	411.70	0	0.00	409.50	0	567	0.00%
2022/05/31	0	389.50	0	0.00	396.00	0	587	0.00%
2022/05/23	1	377.00	1	365.50	363.00	0	659	0.00%
2022/05/16	1	365.00	1	373.00	370.50	0	657	0.00%
2022/05/05	1	362.00	1	363.00	361.00	0	625	0.00%
2022/04/20	1	365.50	0	0.00	372.00	1	630	0.16%
2022/04/06	1	416.00	0	0.00	422.50	1	646	0.15%
2022/03/31	3	452.83	0	0.00	445.00	3	670	0.45%
2022/03/28	1	443.50	1	446.00	442.00	0	667	0.00%
2022/03/25	2	457.50	2	442.00	438.00	0	659	0.00%
2022/03/23	0	0.00	1	457.00	463.00	-1	633	-0.16%
2022/03/22	0	0.00	1	454.00	452.50	-1	627	-0.16%
2022/03/21	3	450.33	2	452.25	451.50	1	616	0.16%
2022/03/18	2	441.00	4	450.38	443.50	-2	608	-0.33%
2022/03/17	0	0.00	3	431.67	433.00	-3	579	-0.52%
2022/03/11	1	399.00	1	401.50	393.50	0	539	0.00%
2022/03/10	0	0.00	1	395.50	383.50	-1	528	-0.19%
2022/03/08	1	362.50	0	0.00	362.50	1	530	0.19%
2022/02/09	2	380.50	0	0.00	381.00	2	562	0.36%
2022/01/04	2	428.50	0	0.00	424.00	2	611	0.33%
2022/01/03	3	439.00	0	0.00	428.50	3	604	0.50%
2021/12/30	1	431.00	0	0.00	433.50	1	591	0.17%
2021/12/28	0	0.00	1	424.50	423.50	-1	572	-0.17%
2021/12/24	0	0.00	1	405.00	404.00	-1	531	-0.19%
2021/12/20	0	0.00	1	372.00	371.50	-1	508	-0.20%
2021/12/16	0	0.00	1	393.00	385.00	-1	508	-0.20%
2021/12/14	0	0.00	2	365.75	362.00	-2	493	-0.40%
2021/12/06	0	0.00	1	429.00	422.00	-1	447	-0.22%
2021/12/01	0	0.00	0	408.00	410.50	0	418	0.00%
2021/11/25	0	403.67	0	0.00	407.00	0	368	0.00%
2021/11/19	0	0.00	1	370.00	370.00	-1	315	-0.32%
2021/11/16	1	387.00	0	0.00	382.50	1	298	0.34%
2021/11/11	0	0.00	1	369.50	366.50	-1	245	-0.41%
2021/11/09	1	341.50	1	339.00	342.00	0	223	0.00%
2021/11/08	0	0.00	1	342.50	346.50	-1	208	-0.48%
2021/10/28	0	0.00	0	325.50	326.50	0	159	-0.01%
2021/10/27	0	0.00	0	322.00	333.50	0	156	-0.01%
2021/10/26	3	335.66	0	326.00	326.00	3	152	1.97%
2021/10/25	1	324.50	0	0.00	331.00	1	139	0.72%
2021/10/22	5	313.00	0	0.00	308.50	5	120	4.14%
2021/10/18	0	290.00	0	0.00	291.00	0	97	0.02%
2021/10/06	0	0.00	0	245.00	239.50	0	75	-0.01%
2021/10/01	0	0.00	0	245.00	240.50	0	76	-0.01%
2021/09/24	0	273.00	0	0.00	268.00	0	76	0.02%
2021/07/27	0	0.00	0	301.50	290.00	0	106	-0.01%
2021/07/26	0	316.25	1	310.00	306.00	-1	107	-0.92%
2021/07/22	0	0.00	1	266.50	274.00	-1	98	-1.01%
2021/07/20	0	0.00	1	267.50	265.50	-1	99	-1.01%
2021/06/15	1	285.00	0	0.00	284.50	1	115	0.86%
2021/06/10	0	0.00	0	282.00	282.00	0	119	-0.02%
2021/05/18	1	236.00	0	0.00	236.00	1	148	0.68%
2021/05/12	1	245.00	0	0.00	252.00	1	164	0.61%
2021/04/27	0	375.50	0	0.00	375.50	0	233	0.01%
2021/03/10	0	0.00	10	369.65	368.00	-10	305	-3.27%
2021/03/09	0	0.00	9	374.00	373.00	-9	302	-2.97%
2021/03/08	0	0.00	5	383.10	382.50	-5	301	-1.66%
2021/03/05	0	0.00	1	383.00	381.00	-1	302	-0.33%
2021/02/19	1	422.50	0	0.00	428.00	1	305	0.33%
2021/02/17	0	0.00	1	393.00	403.00	-1	300	-0.33%
2021/02/05	1	407.00	0	0.00	403.00	1	296	0.34%
2021/02/02	0	0.00	7	411.07	408.00	-7	285	-2.45%
2021/01/27	0	0.00	38	462.33	462.00	-38	267	-14.23%
2021/01/26	0	0.00	1	465.00	472.00	-1	262	-0.38%
2021/01/25	1	476.00	4	471.00	477.50	-3	254	-1.18%
2021/01/22	0	0.00	0.2	459.50	459.50	-0.2	241	-0.08%